Рыночная кепка $2.35T
3.41%
Объем 24h $142.73B
-48.52%
BTC % 49.99%
0.5%
ETH % 15.36%
-2.08%
Монеты
26.945
+27
Биржи
885
Последнее обновление
25 секунд тому назад
Wrapped AVAX (WAVAX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $33.77 | $32.62 | $33.83 | $33.27 | $29,552,512 | - |
| May-01 2024 | $33.03 | $31.05 | $33.31 | $32.71 | $56,886,350 | - |
| Apr-30 2024 | $32.67 | $32.43 | $35.49 | $35.10 | $66,962,164 | - |
| Apr-29 2024 | $35.08 | $33.05 | $35.08 | $33.98 | $52,716,926 | - |
| Apr-28 2024 | $34.14 | $34.14 | $35.16 | $34.37 | $27,249,382 | - |
| Apr-27 2024 | $34.25 | $33.51 | $34.74 | $34.42 | $36,585,194 | - |
| Apr-26 2024 | $34.52 | $34.52 | $35.65 | $35.65 | $37,856,194 | - |
| Apr-25 2024 | $35.69 | $34.95 | $36.51 | $36.36 | $39,775,331 | - |
| Apr-24 2024 | $36.24 | $36.24 | $39.63 | $38.43 | $57,322,104 | - |
| Apr-23 2024 | $38.27 | $38.19 | $39.58 | $39.31 | $42,668,008 | - |
| Apr-22 2024 | $39.45 | $37.02 | $39.45 | $37.20 | $48,302,670 | - |
| Apr-21 2024 | $37.22 | $36.83 | $38.40 | $38.18 | $32,767,553 | - |
| Apr-20 2024 | $38.17 | $34.52 | $38.17 | $34.81 | $39,818,287 | - |
| Apr-19 2024 | $34.75 | $32.83 | $35.70 | $34.83 | $64,920,258 | - |
| Apr-18 2024 | $34.97 | $33.36 | $35.28 | $33.63 | $56,809,324 | - |