Cap Mercado $2.45T
0.29%
Volume 24h $212.36B
19.42%
BTC % 51.29%
0%
ETH % 14.98%
-0.86%
Moedas
26.700
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wrapped AVAX (WAVAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $34.97 | $33.36 | $35.28 | $33.63 | $56,809,324 | - |
| Apr-17 2024 | $33.94 | $32.81 | $35.09 | $34.68 | $71,837,058 | - |
| Apr-16 2024 | $34.85 | $33.09 | $35.58 | $35.01 | $57,020,512 | - |
| Apr-15 2024 | $35.32 | $34.65 | $38.11 | $37.24 | $78,278,779 | - |
| Apr-14 2024 | $37.61 | $33.21 | $37.61 | $34.02 | $105,128,379 | - |
| Apr-13 2024 | $34.25 | $29.54 | $39.14 | $39.14 | $123,554,363 | - |
| Apr-12 2024 | $38.93 | $38.49 | $46.71 | $46.05 | $96,203,844 | - |
| Apr-11 2024 | $46.13 | $46.05 | $47.26 | $47.18 | $49,070,342 | - |
| Apr-10 2024 | $47.50 | $45.92 | $47.54 | $46.55 | $81,408,376 | - |
| Apr-09 2024 | $46.95 | $46.95 | $49.94 | $49.94 | $49,161,983 | - |
| Apr-08 2024 | $50.05 | $48.50 | $50.63 | $48.88 | $73,753,140 | - |
| Apr-07 2024 | $48.26 | $48.18 | $48.93 | $48.19 | $47,054,563 | - |
| Apr-06 2024 | $48.41 | $45.27 | $48.41 | $45.27 | $52,315,135 | - |
| Apr-05 2024 | $45.33 | $44.61 | $46.41 | $46.35 | $69,495,692 | - |
| Apr-04 2024 | $46.40 | $45.98 | $47.90 | $46.04 | $94,326,947 | - |