時価総額 $2.78T
-0.13%
ボリューム24h $200.73B
-31.87%
BTC % 55.82%
0.1%
ETH % 10.05%
0%
硬貨
34.531
+1
取引所
885
最後の更新
2 分 前
Wrapped AVAX (WAVAX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $9.389 | $9.314 | $9.454 | $9.402 | $45,707,001 | $151,997,074 |
| Apr-23 2026 | $9.351 | $9.217 | $9.418 | $9.314 | $50,409,186 | $152,813,519 |
| Apr-22 2026 | $9.414 | $9.388 | $9.590 | $9.416 | $56,917,593 | $152,135,115 |
| Apr-21 2026 | $9.330 | $9.254 | $9.415 | $9.285 | $71,705,579 | $152,115,880 |
| Apr-20 2026 | $9.296 | $9.041 | $9.398 | $9.041 | $53,316,815 | $151,776,497 |
| Apr-19 2026 | $8.995 | $8.995 | $9.333 | $9.314 | $42,408,767 | $147,904,579 |
| Apr-18 2026 | $9.383 | $9.367 | $9.769 | $9.739 | $50,305,566 | $150,724,258 |
| Apr-17 2026 | $9.732 | $9.473 | $9.886 | $9.709 | $81,884,003 | $157,477,368 |
| Apr-16 2026 | $9.703 | $9.313 | $9.767 | $9.404 | $110,683,140 | $158,855,252 |
| Apr-15 2026 | $9.441 | $9.295 | $9.523 | $9.354 | $73,085,144 | $157,011,476 |
| Apr-14 2026 | $9.305 | $9.305 | $9.588 | $9.588 | $84,657,769 | $157,491,289 |
| Apr-13 2026 | $9.621 | $9.028 | $9.621 | $9.034 | $65,306,238 | $154,187,973 |
| Apr-12 2026 | $9.020 | $8.976 | $9.356 | $9.345 | $30,168,010 | $146,746,212 |
| Apr-11 2026 | $9.370 | $9.244 | $9.549 | $9.391 | $41,649,270 | $149,096,724 |
| Apr-10 2026 | $9.403 | $9.266 | $9.532 | $9.334 | $62,601,320 | $148,239,451 |