Cap Mercado $2.46T
1.08%
Volumen 24h $222.51B
12%
BTC % 51.41%
-0.05%
ETH % 15%
-0.66%
Monedas
26.700
+25
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Instadapp (INST), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $2.0203 | $1.8916 | $2.0495 | $1.8985 | $179,864 | - |
| Apr-17 2024 | $1.8972 | $1.7422 | $1.8972 | $1.7422 | $317,994 | - |
| Apr-16 2024 | $1.7450 | $1.5901 | $1.7450 | $1.6938 | $229,965 | - |
| Apr-15 2024 | $1.6941 | $1.6897 | $1.8341 | $1.7635 | $106,546 | - |
| Apr-14 2024 | $1.7663 | $1.6384 | $1.7663 | $1.6845 | $92,963 | - |
| Apr-13 2024 | $1.7025 | $1.6208 | $1.8055 | $1.8055 | $118,193 | - |
| Apr-12 2024 | $1.8024 | $1.7832 | $2.0012 | $1.9996 | $63,012 | - |
| Apr-11 2024 | $1.9923 | $1.9661 | $2.0240 | $1.9876 | $33,390 | - |
| Apr-10 2024 | $1.9716 | $1.9351 | $2.0019 | $2.0011 | $50,177 | - |
| Apr-09 2024 | $1.9951 | $1.9925 | $2.0944 | $2.0888 | $50,240 | - |
| Apr-08 2024 | $2.0854 | $1.9130 | $2.0964 | $1.9130 | $103,625 | - |
| Apr-07 2024 | $1.9162 | $1.8804 | $1.9262 | $1.9027 | $68,231 | - |
| Apr-06 2024 | $1.8890 | $1.8575 | $1.8890 | $1.8757 | $40,258 | - |
| Apr-05 2024 | $1.8815 | $1.8543 | $1.9324 | $1.9197 | $92,500 | - |
| Apr-04 2024 | $1.8841 | $1.8841 | $1.9749 | $1.9675 | $120,885 | - |