Cap Mercado $2.80T
-2.61%
Volumen 24h $193.47B
-7.29%
BTC % 56.54%
-0.19%
ETH % 9.57%
-0.52%
Monedas
34.638
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fluid / Instadapp (FLUID), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $1.7466 | $1.6433 | $1.7674 | $1.6548 | $3,250,310 | $136,145,080 |
| May-13 2026 | $1.6546 | $1.6392 | $1.7830 | $1.7279 | $2,542,616 | $128,976,040 |
| May-12 2026 | $1.7309 | $1.6894 | $1.8217 | $1.8086 | $2,182,425 | $134,924,614 |
| May-11 2026 | $1.8092 | $1.7802 | $1.8417 | $1.8417 | $1,931,348 | $141,026,616 |
| May-10 2026 | $1.8442 | $1.7723 | $1.8709 | $1.7885 | $2,302,963 | $143,753,856 |
| May-09 2026 | $1.7886 | $1.7515 | $1.8028 | $1.7532 | $2,148,617 | $139,419,605 |
| May-08 2026 | $1.7531 | $1.6923 | $1.7665 | $1.7010 | $2,103,754 | $136,650,455 |
| May-07 2026 | $1.7014 | $1.6916 | $1.7439 | $1.7202 | $2,662,075 | $132,624,815 |
| May-06 2026 | $1.7200 | $1.6393 | $1.7357 | $1.6430 | $2,994,006 | $134,074,275 |
| May-05 2026 | $1.6422 | $1.6100 | $1.6665 | $1.6118 | $2,207,723 | $128,004,674 |
| May-04 2026 | $1.6116 | $1.5636 | $1.6616 | $1.5921 | $2,930,845 | $125,620,018 |
| May-03 2026 | $1.5914 | $1.5663 | $1.6069 | $1.6067 | $2,597,445 | $124,046,621 |
| May-02 2026 | $1.6078 | $1.5835 | $1.6625 | $1.6625 | $3,825,339 | $125,324,695 |
| May-01 2026 | $1.6596 | $1.5504 | $1.8225 | $1.5551 | $29,196,681 | $129,366,384 |
| Apr-30 2026 | $1.5542 | $1.4824 | $1.5542 | $1.5521 | $2,562,718 | $121,150,512 |