Cap Mercato $2.56T
-0.04%
Volume 24o $60.59B
-29.32%
BTC % 60.1191%
0.39%
ETH % 9.8548%
-1.02%
Monete
34.665
Scambi
875
In tempo reale
Prezzo storico di Fluid / Instadapp (FLUID), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Fluid / Instadapp (FLUID) in Dollaro USD. Questa tabella mostra 1,800 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $1.6189 | $1.5929 | $1.7474 | $1.7474 | $345,241 | $126,194,108 |
| May-23 2026 | $1.7480 | $1.6161 | $1.7729 | $1.6842 | $366,501 | $136,257,422 |
| May-22 2026 | $1.6813 | $1.6597 | $1.7284 | $1.6661 | $3,065,928 | $131,059,671 |
| May-21 2026 | $1.6661 | $1.6261 | $1.6838 | $1.6261 | $2,369,292 | $129,874,838 |
| May-20 2026 | $1.6260 | $1.5533 | $1.6493 | $1.5635 | $2,232,417 | $126,745,434 |
| May-19 2026 | $1.5634 | $1.5508 | $1.6246 | $1.6096 | $2,052,298 | $121,866,008 |
| May-18 2026 | $1.6089 | $1.5554 | $1.6094 | $1.5688 | $2,291,543 | $125,412,066 |
| May-17 2026 | $1.5658 | $1.5571 | $1.6767 | $1.5710 | $3,720,532 | $122,052,616 |
| May-16 2026 | $1.5688 | $1.5389 | $1.6282 | $1.6180 | $2,234,102 | $122,290,705 |
| May-15 2026 | $1.6176 | $1.6140 | $1.7781 | $1.7443 | $3,070,835 | $126,087,417 |
| May-14 2026 | $1.7466 | $1.6433 | $1.7674 | $1.6548 | $3,250,310 | $136,145,080 |
| May-13 2026 | $1.6546 | $1.6392 | $1.7830 | $1.7279 | $2,542,616 | $128,976,040 |
| May-12 2026 | $1.7309 | $1.6894 | $1.8217 | $1.8086 | $2,182,425 | $134,924,614 |
| May-11 2026 | $1.8092 | $1.7802 | $1.8417 | $1.8417 | $1,931,348 | $141,026,616 |
| May-10 2026 | $1.8442 | $1.7723 | $1.8709 | $1.7885 | $2,302,963 | $143,753,856 |