시가총액 $2.78T
-0.39%
볼륨 24시간 $205.86B
-30.11%
BTC % 55.85%
0.12%
ETH % 10.05%
0.19%
코인
34.531
+1
거래소
885
마지막 업데이트
1 분 전에
Fluid / Instadapp (FLUID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $1.7010 | $1.6945 | $1.7568 | $1.7279 | $3,660,360 | $132,593,464 |
| Apr-23 2026 | $1.7310 | $1.7221 | $1.8984 | $1.8984 | $7,095,110 | $134,932,960 |
| Apr-22 2026 | $1.9007 | $1.6030 | $2.0112 | $1.6286 | $44,019,787 | $148,160,951 |
| Apr-21 2026 | $1.6289 | $1.6099 | $1.7000 | $1.6797 | $2,946,765 | $126,971,797 |
| Apr-20 2026 | $1.6773 | $1.5473 | $1.7948 | $1.5473 | $10,575,089 | $130,742,611 |
| Apr-19 2026 | $1.5468 | $1.5417 | $1.6653 | $1.6653 | $2,479,239 | $120,568,707 |
| Apr-18 2026 | $1.6665 | $1.6657 | $1.7683 | $1.7683 | $2,195,424 | $129,902,965 |
| Apr-17 2026 | $1.7674 | $1.6502 | $1.7984 | $1.7117 | $3,303,162 | $137,764,080 |
| Apr-16 2026 | $1.7114 | $1.6297 | $1.7232 | $1.6338 | $2,373,152 | $133,405,230 |
| Apr-15 2026 | $1.6329 | $1.5872 | $1.6508 | $1.5952 | $1,691,883 | $127,281,618 |
| Apr-14 2026 | $1.5940 | $1.5695 | $1.6750 | $1.6743 | $2,120,537 | $124,247,906 |
| Apr-13 2026 | $1.6740 | $1.5670 | $1.6782 | $1.5786 | $2,029,978 | $130,484,089 |
| Apr-12 2026 | $1.5784 | $1.5747 | $1.6627 | $1.6627 | $1,828,652 | $123,036,220 |
| Apr-11 2026 | $1.6631 | $1.6224 | $1.6827 | $1.6818 | $1,844,921 | $129,638,833 |
| Apr-10 2026 | $1.6802 | $1.5985 | $1.6802 | $1.6131 | $1,989,960 | $130,970,029 |