時価総額 $2.34T
1.8%
ボリューム24h $146.31B
-44.61%
BTC % 50%
0.66%
ETH % 15.39%
-2.53%
硬貨
26.943
+25
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $2.0695 | $2.0632 | $2.1570 | $2.1570 | $43,851 | - |
| Apr-30 2024 | $2.1542 | $2.1371 | $2.2790 | $2.2757 | $48,318 | - |
| Apr-29 2024 | $2.2665 | $2.2562 | $2.3559 | $2.3507 | $76,794 | - |
| Apr-28 2024 | $2.3853 | $2.2973 | $2.3911 | $2.3021 | $85,521 | - |
| Apr-27 2024 | $2.2903 | $2.2280 | $2.2924 | $2.2401 | $50,069 | - |
| Apr-26 2024 | $2.2373 | $2.2199 | $2.2453 | $2.2374 | $78,563 | - |
| Apr-25 2024 | $2.2434 | $2.2333 | $2.2755 | $2.2618 | $44,173 | - |
| Apr-24 2024 | $2.2669 | $2.2560 | $2.3301 | $2.3299 | $38,424 | - |
| Apr-23 2024 | $2.3226 | $2.2910 | $2.3340 | $2.3180 | $85,044 | - |
| Apr-22 2024 | $2.3192 | $2.1979 | $2.3192 | $2.2028 | $350,498 | - |
| Apr-21 2024 | $2.2152 | $2.1869 | $2.2190 | $2.2072 | $61,871 | - |
| Apr-20 2024 | $2.2020 | $2.1408 | $2.2039 | $2.1529 | $46,237 | - |
| Apr-19 2024 | $2.1575 | $1.9420 | $2.1666 | $2.0263 | $378,536 | - |
| Apr-18 2024 | $2.0203 | $1.8916 | $2.0495 | $1.8985 | $179,864 | - |
| Apr-17 2024 | $1.8972 | $1.7422 | $1.8972 | $1.7422 | $317,994 | - |