時価総額 $2.20T
2.63%
ボリューム24h $93.29B
18.92%
BTC % 58.3011%
0.28%
ETH % 9.31391%
1.35%
硬貨
34.665
取引所
204
ライブ
Fluid / Instadapp (FLUID) 履歴価格、日付別ボリュームデータ 米ドル - USD
Fluid / Instadapp (FLUID) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,814 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-07 2026 | $1.1003 | $1.0544 | $1.1093 | $1.0708 | $202,142 | $86,590,855 |
| Jun-06 2026 | $1.0691 | $1.0198 | $1.1013 | $1.0952 | $428,946 | $83,335,168 |
| Jun-05 2026 | $1.0838 | $1.0687 | $1.1635 | $1.1607 | $626,114 | $84,482,763 |
| Jun-04 2026 | $1.1588 | $1.1473 | $1.2567 | $1.2552 | $432,051 | $90,326,799 |
| Jun-03 2026 | $1.2559 | $1.2344 | $1.3151 | $1.2808 | $197,301 | $97,894,658 |
| Jun-02 2026 | $1.2768 | $1.2636 | $1.4673 | $1.4673 | $506,208 | $99,523,614 |
| Jun-01 2026 | $1.4310 | $1.3422 | $1.4415 | $1.3703 | $600,878 | $111,547,661 |
| May-31 2026 | $1.3701 | $1.3502 | $1.4108 | $1.3704 | $220,955 | $106,798,489 |
| May-30 2026 | $1.3659 | $1.3659 | $1.4171 | $1.3943 | $123,292 | $106,472,719 |
| May-29 2026 | $1.3925 | $1.3680 | $1.4362 | $1.4277 | $357,446 | $108,545,970 |
| May-28 2026 | $1.4277 | $1.4039 | $1.4871 | $1.4795 | $416,073 | $111,290,698 |
| May-27 2026 | $1.4777 | $1.4777 | $1.5890 | $1.5371 | $294,358 | $115,187,064 |
| May-26 2026 | $1.5371 | $1.5266 | $1.6165 | $1.5884 | $175,620 | $119,812,991 |
| May-25 2026 | $1.5860 | $1.5706 | $1.6262 | $1.6189 | $286,255 | $123,623,937 |
| May-24 2026 | $1.6189 | $1.5929 | $1.7474 | $1.7474 | $345,241 | $126,194,108 |