Market Cap $2.24T
1.28%
Volume 24h $69.64B
39.93%
BTC % 58.7238%
0.16%
ETH % 10.3289%
1.03%
Coins
34.665
Exchanges
204
Live
Fluid / Instadapp (FLUID) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Fluid / Instadapp (FLUID) in USD Dollar. This table shows 1,856 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-19 2026 | $1.0056 | $1.0027 | $1.0555 | $1.0525 | $322,892 | $79,142,512 |
| Jul-18 2026 | $1.0525 | $1.0371 | $1.0679 | $1.0434 | $328,129 | $82,832,145 |
| Jul-17 2026 | $1.0409 | $1.0127 | $1.0591 | $1.0171 | $400,708 | $81,921,368 |
| Jul-16 2026 | $1.0205 | $1.0108 | $1.0435 | $1.0315 | $385,833 | $80,316,083 |
| Jul-15 2026 | $1.0300 | $1.0165 | $1.0469 | $1.0320 | $301,301 | $81,063,663 |
| Jul-14 2026 | $1.0332 | $1.0039 | $1.0397 | $1.0039 | $370,128 | $81,311,443 |
| Jul-13 2026 | $1.0002 | $0.98963 | $1.0503 | $1.0228 | $375,693 | $78,718,762 |
| Jul-12 2026 | $1.0199 | $1.0198 | $1.0595 | $1.0573 | $465,132 | $80,263,375 |
| Jul-11 2026 | $1.0644 | $1.0308 | $1.0987 | $1.0353 | $968,473 | $83,766,049 |
| Jul-10 2026 | $1.0359 | $1.0041 | $1.0363 | $1.0132 | $397,409 | $81,524,694 |
| Jul-09 2026 | $1.0139 | $1.0118 | $1.0729 | $1.0729 | $642,866 | $79,795,634 |
| Jul-08 2026 | $1.0693 | $1.0113 | $1.1152 | $1.0344 | $2,070,580 | $84,151,345 |
| Jul-07 2026 | $1.0382 | $0.982573 | $1.0528 | $1.0038 | $831,525 | $81,705,165 |
| Jul-06 2026 | $1.0029 | $0.980207 | $1.0470 | $0.986883 | $1,326,380 | $78,925,624 |
| Jul-05 2026 | $0.982776 | $0.926299 | $1.0260 | $0.950138 | $1,124,794 | $77,341,531 |