Cap Mercado $2.56T
-0.24%
Volume 24h $131.26B
3.85%
BTC % 50.99%
0.15%
ETH % 15.12%
-0.13%
Moedas
26.750
+32
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Instadapp (INST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $2.3192 | $2.1979 | $2.3192 | $2.2028 | $350,498 | - |
| Apr-21 2024 | $2.2152 | $2.1869 | $2.2190 | $2.2072 | $61,871 | - |
| Apr-20 2024 | $2.2020 | $2.1408 | $2.2039 | $2.1529 | $46,237 | - |
| Apr-19 2024 | $2.1575 | $1.9420 | $2.1666 | $2.0263 | $378,536 | - |
| Apr-18 2024 | $2.0203 | $1.8916 | $2.0495 | $1.8985 | $179,864 | - |
| Apr-17 2024 | $1.8972 | $1.7422 | $1.8972 | $1.7422 | $317,994 | - |
| Apr-16 2024 | $1.7450 | $1.5901 | $1.7450 | $1.6938 | $229,965 | - |
| Apr-15 2024 | $1.6941 | $1.6897 | $1.8341 | $1.7635 | $106,546 | - |
| Apr-14 2024 | $1.7663 | $1.6384 | $1.7663 | $1.6845 | $92,963 | - |
| Apr-13 2024 | $1.7025 | $1.6208 | $1.8055 | $1.8055 | $118,193 | - |
| Apr-12 2024 | $1.8024 | $1.7832 | $2.0012 | $1.9996 | $63,012 | - |
| Apr-11 2024 | $1.9923 | $1.9661 | $2.0240 | $1.9876 | $33,390 | - |
| Apr-10 2024 | $1.9716 | $1.9351 | $2.0019 | $2.0011 | $50,177 | - |
| Apr-09 2024 | $1.9951 | $1.9925 | $2.0944 | $2.0888 | $50,240 | - |
| Apr-08 2024 | $2.0854 | $1.9130 | $2.0964 | $1.9130 | $103,625 | - |