Cap Mercado $2.17T
0.8%
Volume 24h $60.21B
-35.19%
BTC % 57.8179%
0.05%
ETH % 9.79611%
-0.11%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Fluid / Instadapp (FLUID), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Fluid / Instadapp (FLUID) em Dólar USD. Esta tabela mostra 1,840 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-03 2026 | $0.965544 | $0.912891 | $0.971885 | $0.953591 | $688,036 | $75,985,429 |
| Jul-02 2026 | $0.956938 | $0.922548 | $1.0516 | $1.0516 | $1,538,518 | $75,308,202 |
| Jul-01 2026 | $1.0362 | $0.824586 | $1.1212 | $0.824586 | $6,105,689 | $81,548,935 |
| Jun-30 2026 | $0.824626 | $0.814305 | $0.910628 | $0.879048 | $1,358,059 | $64,895,597 |
| Jun-29 2026 | $0.878852 | $0.853269 | $0.901107 | $0.870717 | $335,239 | $69,163,032 |
| Jun-28 2026 | $0.87472 | $0.86398 | $0.9211 | $0.918569 | $359,951 | $68,837,849 |
| Jun-27 2026 | $0.911839 | $0.885296 | $0.940526 | $0.885296 | $272,446 | $71,759,058 |
| Jun-26 2026 | $0.885138 | $0.851869 | $0.908709 | $0.874979 | $319,725 | $69,657,764 |
| Jun-25 2026 | $0.876067 | $0.847153 | $0.919476 | $0.907414 | $330,757 | $68,943,903 |
| Jun-24 2026 | $0.904247 | $0.868129 | $0.942057 | $0.914933 | $254,990 | $71,161,556 |
| Jun-23 2026 | $0.912941 | $0.902 | $0.965859 | $0.960858 | $198,479 | $71,845,774 |
| Jun-22 2026 | $0.96 | $0.949983 | $1.0038 | $0.979895 | $175,554 | $75,549,117 |
| Jun-21 2026 | $0.980071 | $0.980071 | $1.0217 | $1.0217 | $129,912 | $77,128,723 |
| Jun-20 2026 | $1.0190 | $0.997 | $1.0428 | $1.0112 | $483,777 | $80,199,160 |
| Jun-19 2026 | $1.0052 | $0.984 | $1.0349 | $1.0327 | $388,253 | $79,112,658 |