Cap Mercado $2.59T
0.75%
Volumen 24h $139.08B
-2%
BTC % 50.79%
-0.45%
ETH % 15.23%
1.77%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
6 Segundos atrás
Precios Históricos de Wrapped Solana (SOL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $158.06 | $148.06 | $158.06 | $149.26 | $1,045,129,953 | - |
| Apr-21 2024 | $148.68 | $147.85 | $152.47 | $150.19 | $764,466,836 | - |
| Apr-20 2024 | $149.43 | $140.61 | $151.69 | $142.48 | $802,064,363 | - |
| Apr-19 2024 | $142.39 | $131.97 | $146.54 | $141.10 | $1,352,667,100 | - |
| Apr-18 2024 | $143.08 | $129.10 | $143.08 | $132.01 | $1,060,034,519 | - |
| Apr-17 2024 | $134.55 | $129.04 | $140.88 | $136.30 | $1,119,638,381 | - |
| Apr-16 2024 | $137.15 | $127.57 | $138.16 | $138.16 | $1,342,026,185 | - |
| Apr-15 2024 | $139.74 | $135.14 | $154.70 | $150.59 | $1,413,615,606 | - |
| Apr-14 2024 | $151.04 | $132.64 | $151.04 | $138.83 | $1,700,547,421 | - |
| Apr-13 2024 | $140.96 | $123.53 | $154.15 | $152.89 | $1,789,233,392 | - |
| Apr-12 2024 | $150.62 | $150.62 | $175.33 | $172.80 | $1,565,641,616 | - |
| Apr-11 2024 | $172.77 | $171.05 | $175.12 | $172.30 | $1,195,430,591 | - |
| Apr-10 2024 | $174.19 | $164.26 | $174.19 | $172.52 | $1,047,141,347 | - |
| Apr-09 2024 | $173.54 | $170.32 | $180.60 | $180.60 | $1,035,254,643 | - |
| Apr-08 2024 | $180.64 | $176.16 | $183.15 | $178.85 | $1,284,428,807 | - |