時価総額 $3.94T
1.69%
ボリューム24h $228.05B
-36.2%
BTC % 59.95%
-0.51%
ETH % 9.17%
0.54%
硬貨
32.400
+5
取引所
885
最後の更新
2 分 前
Wrapped Solana (SOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $160.28 | $159.02 | $163.62 | $162.81 | $881,257,166 | $241,269,321 |
| Jul-11 2025 | $162.26 | $161.63 | $166.39 | $163.39 | $1,244,979,308 | $244,057,618 |
| Jul-10 2025 | $164.35 | $156.61 | $164.57 | $157.26 | $975,673,207 | $246,319,488 |
| Jul-09 2025 | $157.56 | $151.16 | $157.56 | $151.58 | $819,151,720 | $235,799,429 |
| Jul-08 2025 | $151.55 | $148.47 | $152.54 | $148.98 | $816,195,502 | $226,688,027 |
| Jul-07 2025 | $148.54 | $148.11 | $152.59 | $151.63 | $814,455,621 | $222,137,003 |
| Jul-06 2025 | $152.03 | $147.03 | $153.04 | $147.44 | $637,694,852 | $227,339,256 |
| Jul-05 2025 | $147.75 | $146.35 | $148.21 | $148.06 | $507,727,438 | $221,050,525 |
| Jul-04 2025 | $147.88 | $145.95 | $152.81 | $152.44 | $672,604,375 | $221,232,865 |
| Jul-03 2025 | $152.61 | $150.37 | $155.83 | $152.41 | $867,010,273 | $228,336,482 |
| Jul-02 2025 | $153.11 | $146.89 | $153.62 | $147.02 | $814,232,885 | $228,993,545 |
| Jul-01 2025 | $146.65 | $145.88 | $155.14 | $155.14 | $733,819,969 | $219,258,196 |
| Jun-30 2025 | $155.50 | $150.15 | $157.46 | $153.39 | $1,047,422,287 | $232,513,996 |
| Jun-29 2025 | $153.09 | $149.68 | $153.09 | $150.64 | $640,440,789 | $229,675,141 |
| Jun-28 2025 | $151.01 | $141.75 | $151.28 | $141.93 | $686,105,266 | $226,584,557 |