時価総額 $2.81T
1.71%
ボリューム24h $265.15B
38.08%
BTC % 56.77%
0.17%
ETH % 10.13%
0.79%
硬貨
34.571
+6
取引所
885
最後の更新
45 秒 前
Wrapped Solana (SOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $84.46 | $83.63 | $84.56 | $84.12 | $192,175,258 | $155,428,809 |
| May-02 2026 | $84.35 | $83.61 | $84.35 | $83.65 | $163,350,741 | $155,227,461 |
| May-01 2026 | $83.68 | $83.16 | $84.46 | $83.16 | $277,871,458 | $153,996,865 |
| Apr-30 2026 | $82.92 | $82.52 | $83.77 | $83.08 | $268,275,453 | $152,590,176 |
| Apr-29 2026 | $82.93 | $82.19 | $85.25 | $83.94 | $355,300,642 | $152,625,906 |
| Apr-28 2026 | $83.77 | $83.41 | $84.72 | $84.67 | $259,429,350 | $154,182,508 |
| Apr-27 2026 | $84.50 | $84.23 | $87.92 | $86.90 | $357,737,536 | $155,522,494 |
| Apr-26 2026 | $86.77 | $86.05 | $87.04 | $86.10 | $257,404,324 | $159,710,069 |
| Apr-25 2026 | $86.07 | $85.68 | $86.63 | $86.19 | $157,721,296 | $158,425,477 |
| Apr-24 2026 | $86.25 | $85.26 | $86.64 | $86.19 | $275,019,383 | $158,784,491 |
| Apr-23 2026 | $85.94 | $85.43 | $86.88 | $86.88 | $360,876,919 | $158,214,413 |
| Apr-22 2026 | $87.30 | $86.23 | $89.09 | $86.23 | $380,031,140 | $160,731,817 |
| Apr-21 2026 | $85.55 | $85.17 | $86.05 | $85.45 | $397,672,534 | $157,548,917 |
| Apr-20 2026 | $85.57 | $83.61 | $86.01 | $83.61 | $398,514,623 | $157,618,421 |
| Apr-19 2026 | $83.53 | $83.53 | $86.46 | $86.17 | $394,683,703 | $153,909,978 |