Cap Mercato $2.44T
-2.22%
Volume 24o $120.35B
-31.74%
BTC % 50.7%
-0.21%
ETH % 15.58%
1.41%
Monete
26.860
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Wrapped Solana (SOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $139.38 | $139.38 | $144.85 | $144.85 | $994,447,337 | - |
| Apr-25 2024 | $145.63 | $143.31 | $148.94 | $147.87 | $1,263,022,040 | - |
| Apr-24 2024 | $146.80 | $146.80 | $158.88 | $155.49 | $1,120,645,044 | - |
| Apr-23 2024 | $155.16 | $153.68 | $159.02 | $157.38 | $1,039,401,993 | - |
| Apr-22 2024 | $158.06 | $148.06 | $158.06 | $149.26 | $1,045,129,953 | - |
| Apr-21 2024 | $148.68 | $147.85 | $152.47 | $150.19 | $764,466,836 | - |
| Apr-20 2024 | $149.43 | $140.61 | $151.69 | $142.48 | $802,064,363 | - |
| Apr-19 2024 | $142.39 | $131.97 | $146.54 | $141.10 | $1,352,667,100 | - |
| Apr-18 2024 | $143.08 | $129.10 | $143.08 | $132.01 | $1,060,034,519 | - |
| Apr-17 2024 | $134.55 | $129.04 | $140.88 | $136.30 | $1,119,638,381 | - |
| Apr-16 2024 | $137.15 | $127.57 | $138.16 | $138.16 | $1,342,026,185 | - |
| Apr-15 2024 | $139.74 | $135.14 | $154.70 | $150.59 | $1,413,615,606 | - |
| Apr-14 2024 | $151.04 | $132.64 | $151.04 | $138.83 | $1,700,547,421 | - |
| Apr-13 2024 | $140.96 | $123.53 | $154.15 | $152.89 | $1,789,233,392 | - |
| Apr-12 2024 | $150.62 | $150.62 | $175.33 | $172.80 | $1,565,641,616 | - |