Cap Mercado $2.79T 0.09%
Volume 24h $239.50B 11.2%
BTC % 49.8% 0.44%
ETH % 15.41% -0.77%
Moedas 26.142 +25
Trocas 885
Última atualização 2 Minutos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $185.95 $181.24 $192.08 $189.54 $1,781,792,930 -
Mar-26 2024 $192.26 $187.05 $195.25 $189.45 $1,486,633,718 -
Mar-25 2024 $191.10 $181.88 $194.16 $182.98 $1,304,006,795 -
Mar-24 2024 $186.42 $172.30 $186.42 $175.05 $863,009,802 -
Mar-23 2024 $174.62 $172.09 $176.99 $174.41 $883,215,411 -
Mar-22 2024 $171.09 $169.25 $180.62 $180.62 $1,752,998,748 -
Mar-21 2024 $178.79 $177.44 $193.21 $191.06 $2,026,895,352 -
Mar-20 2024 $190.80 $165.56 $191.82 $172.00 $2,313,090,632 -
Mar-19 2024 $167.99 $167.99 $195.86 $195.86 $2,783,690,163 -
Mar-18 2024 $197.65 $195.47 $209.13 $200.39 $3,706,708,631 -
Mar-17 2024 $202.94 $183.30 $202.94 $183.88 $2,911,735,642 -
Mar-16 2024 $180.22 $178.68 $195.97 $181.15 $4,313,479,620 -
Mar-15 2024 $183.39 $168.65 $187.38 $179.32 $4,057,201,988 -
Mar-14 2024 $176.40 $163.32 $176.40 $163.95 $2,487,811,021 -
Mar-13 2024 $164.01 $149.25 $164.02 $150.89 $1,470,871,210 -

Análise histórica e de mercado do preço de Wrapped Solana (SOL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 800 dias, a partir do dia 18-01-2022.