Cap Mercado $2.79T
0.09%
Volume 24h $239.50B
11.2%
BTC % 49.8%
0.44%
ETH % 15.41%
-0.77%
Moedas
26.142
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $185.95 | $181.24 | $192.08 | $189.54 | $1,781,792,930 | - |
Mar-26 2024 | $192.26 | $187.05 | $195.25 | $189.45 | $1,486,633,718 | - |
Mar-25 2024 | $191.10 | $181.88 | $194.16 | $182.98 | $1,304,006,795 | - |
Mar-24 2024 | $186.42 | $172.30 | $186.42 | $175.05 | $863,009,802 | - |
Mar-23 2024 | $174.62 | $172.09 | $176.99 | $174.41 | $883,215,411 | - |
Mar-22 2024 | $171.09 | $169.25 | $180.62 | $180.62 | $1,752,998,748 | - |
Mar-21 2024 | $178.79 | $177.44 | $193.21 | $191.06 | $2,026,895,352 | - |
Mar-20 2024 | $190.80 | $165.56 | $191.82 | $172.00 | $2,313,090,632 | - |
Mar-19 2024 | $167.99 | $167.99 | $195.86 | $195.86 | $2,783,690,163 | - |
Mar-18 2024 | $197.65 | $195.47 | $209.13 | $200.39 | $3,706,708,631 | - |
Mar-17 2024 | $202.94 | $183.30 | $202.94 | $183.88 | $2,911,735,642 | - |
Mar-16 2024 | $180.22 | $178.68 | $195.97 | $181.15 | $4,313,479,620 | - |
Mar-15 2024 | $183.39 | $168.65 | $187.38 | $179.32 | $4,057,201,988 | - |
Mar-14 2024 | $176.40 | $163.32 | $176.40 | $163.95 | $2,487,811,021 | - |
Mar-13 2024 | $164.01 | $149.25 | $164.02 | $150.89 | $1,470,871,210 | - |