Cap Mercado $2.77T
-1.44%
Volume 24h $142.14B
-1.5%
BTC % 59.03%
-0.11%
ETH % 8.26%
0.72%
Moedas
31.416
+11
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Wrapped Solana (SOL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-21 2024 | $240.16 | $234.25 | $240.81 | $236.89 | $3,258,824,547 | $301,803,775 |
| Nov-20 2024 | $236.38 | $231.83 | $241.62 | $237.05 | $3,110,386,341 | $296,501,953 |
| Nov-19 2024 | $236.47 | $236.43 | $245.98 | $239.01 | $2,951,425,487 | $296,449,869 |
| Nov-18 2024 | $239.47 | $236.49 | $245.80 | $236.54 | $2,571,856,593 | $299,772,718 |
| Nov-17 2024 | $235.04 | $214.23 | $238.34 | $216.57 | $2,484,150,236 | $295,093,509 |
| Nov-16 2024 | $215.42 | $214.54 | $221.04 | $217.07 | $1,885,458,283 | $271,213,154 |
| Nov-15 2024 | $219.77 | $206.28 | $219.77 | $212.04 | $2,673,769,815 | $276,615,838 |
| Nov-14 2024 | $210.47 | $210.47 | $221.19 | $215.31 | $3,197,356,400 | $265,591,813 |
| Nov-13 2024 | $213.92 | $203.68 | $220.01 | $211.82 | $3,993,872,017 | $271,487,506 |
| Nov-12 2024 | $214.16 | $208.35 | $221.99 | $217.98 | $2,825,329,523 | $272,434,222 |
| Nov-11 2024 | $221.11 | $205.77 | $221.11 | $206.62 | $2,660,479,421 | $279,545,233 |
| Nov-10 2024 | $208.44 | $199.26 | $213.75 | $199.26 | $966,524,384 | $264,208,282 |
| Nov-09 2024 | $200.88 | $196.40 | $202.47 | $199.53 | $1,014,083,066 | $252,189,397 |
| Nov-08 2024 | $198.63 | $197.10 | $204.57 | $198.08 | $1,304,999,349 | $247,502,125 |
| Nov-07 2024 | $195.01 | $187.04 | $197.26 | $187.05 | $1,330,564,853 | $243,362,458 |