Market Cap $2.45T
1.1%
Volume 24h $198.40B
14.62%
BTC % 51.38%
0.29%
ETH % 14.97%
-1.33%
Coins
26.700
+22
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $142.39 | $131.97 | $146.54 | $141.10 | $1,352,667,100 | - |
Apr-18 2024 | $143.08 | $129.10 | $143.08 | $132.01 | $1,060,034,519 | - |
Apr-17 2024 | $134.55 | $129.04 | $140.88 | $136.30 | $1,119,638,381 | - |
Apr-16 2024 | $137.15 | $127.57 | $138.16 | $138.16 | $1,342,026,185 | - |
Apr-15 2024 | $139.74 | $135.14 | $154.70 | $150.59 | $1,413,615,606 | - |
Apr-14 2024 | $151.04 | $132.64 | $151.04 | $138.83 | $1,700,547,421 | - |
Apr-13 2024 | $140.96 | $123.53 | $154.15 | $152.89 | $1,789,233,392 | - |
Apr-12 2024 | $150.62 | $150.62 | $175.33 | $172.80 | $1,565,641,616 | - |
Apr-11 2024 | $172.77 | $171.05 | $175.12 | $172.30 | $1,195,430,591 | - |
Apr-10 2024 | $174.19 | $164.26 | $174.19 | $172.52 | $1,047,141,347 | - |
Apr-09 2024 | $173.54 | $170.32 | $180.60 | $180.60 | $1,035,254,643 | - |
Apr-08 2024 | $180.64 | $176.16 | $183.15 | $178.85 | $1,284,428,807 | - |
Apr-07 2024 | $178.85 | $177.59 | $182.30 | $178.64 | $1,026,167,510 | - |
Apr-06 2024 | $179.00 | $174.17 | $179.00 | $174.28 | $1,015,121,993 | - |
Apr-05 2024 | $174.98 | $171.91 | $184.33 | $183.47 | $1,493,748,570 | - |