Market Cap $3.33T
1.42%
Volume 24h $193.12B
-5.42%
BTC % 54.75%
0.12%
ETH % 11.33%
0.97%
Coins
33.767
Exchanges
885
Last update
1 minute ago
Wrapped Solana (SOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $131.91 | $131.91 | $133.68 | $133.02 | $370,060,494 | $247,634,814 |
| Dec-05 2025 | $132.60 | $131.50 | $139.90 | $139.04 | $584,941,258 | $248,935,023 |
| Dec-04 2025 | $139.44 | $139.30 | $145.69 | $144.57 | $723,982,494 | $261,787,613 |
| Dec-03 2025 | $145.06 | $138.35 | $145.06 | $138.44 | $891,325,732 | $272,395,641 |
| Dec-02 2025 | $139.29 | $126.58 | $139.99 | $126.80 | $815,240,790 | $261,583,343 |
| Dec-01 2025 | $126.96 | $124.00 | $130.47 | $130.47 | $902,515,325 | $238,969,454 |
| Nov-30 2025 | $137.00 | $135.72 | $138.94 | $136.19 | $462,882,478 | $257,722,661 |
| Nov-29 2025 | $135.83 | $135.66 | $137.67 | $137.54 | $386,746,337 | $255,616,688 |
| Nov-28 2025 | $137.83 | $137.02 | $142.67 | $140.81 | $706,698,543 | $259,407,530 |
| Nov-27 2025 | $141.27 | $141.06 | $143.83 | $142.76 | $535,943,466 | $265,457,603 |
| Nov-26 2025 | $143.19 | $136.03 | $144.23 | $139.48 | $812,926,162 | $269,034,521 |
| Nov-25 2025 | $139.50 | $133.82 | $139.50 | $138.12 | $741,825,581 | $262,592,284 |
| Nov-24 2025 | $138.88 | $129.01 | $138.95 | $130.11 | $895,118,400 | $261,198,386 |
| Nov-23 2025 | $131.59 | $127.96 | $132.58 | $127.96 | $610,460,453 | $247,599,834 |
| Nov-22 2025 | $127.52 | $125.98 | $128.87 | $128.76 | $527,608,582 | $240,129,227 |