Market Cap $3.34T -0.61%
Volume 24h $114.65B
BTC % 58.01% 0.39%
ETH % 9.79% -0.1%
Coins 31.147 +3
Exchanges 885
Last update 1 minute ago
Wrapped Solana SOL

Wrapped Solana (SOL) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Nov-21 2024 $240.16 $234.25 $240.81 $236.89 $3,258,824,547 $301,803,775
Nov-20 2024 $236.38 $231.83 $241.62 $237.05 $3,110,386,341 $296,501,953
Nov-19 2024 $236.47 $236.43 $245.98 $239.01 $2,951,425,487 $296,449,869
Nov-18 2024 $239.47 $236.49 $245.80 $236.54 $2,571,856,593 $299,772,718
Nov-17 2024 $235.04 $214.23 $238.34 $216.57 $2,484,150,236 $295,093,509
Nov-16 2024 $215.42 $214.54 $221.04 $217.07 $1,885,458,283 $271,213,154
Nov-15 2024 $219.77 $206.28 $219.77 $212.04 $2,673,769,815 $276,615,838
Nov-14 2024 $210.47 $210.47 $221.19 $215.31 $3,197,356,400 $265,591,813
Nov-13 2024 $213.92 $203.68 $220.01 $211.82 $3,993,872,017 $271,487,506
Nov-12 2024 $214.16 $208.35 $221.99 $217.98 $2,825,329,523 $272,434,222
Nov-11 2024 $221.11 $205.77 $221.11 $206.62 $2,660,479,421 $279,545,233
Nov-10 2024 $208.44 $199.26 $213.75 $199.26 $966,524,384 $264,208,282
Nov-09 2024 $200.88 $196.40 $202.47 $199.53 $1,014,083,066 $252,189,397
Nov-08 2024 $198.63 $197.10 $204.57 $198.08 $1,304,999,349 $247,502,125
Nov-07 2024 $195.01 $187.04 $197.26 $187.05 $1,330,564,853 $243,362,458

Historical and market price analysis of Wrapped Solana (SOL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1034 days, from day 04-19-2022.