Market Cap $3.58T
1.39%
Volume 24h $196.04B
-1.21%
BTC % 60.42%
-0.51%
ETH % 8.86%
2.14%
Coins
32.361
+16
Exchanges
885
Last update
2 Minutes ago
Wrapped Solana (SOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $151.55 | $148.47 | $152.54 | $148.98 | $816,195,502 | $226,688,027 |
| Jul-07 2025 | $148.54 | $148.11 | $152.59 | $151.63 | $814,455,621 | $222,137,003 |
| Jul-06 2025 | $152.03 | $147.03 | $153.04 | $147.44 | $637,694,852 | $227,339,256 |
| Jul-05 2025 | $147.75 | $146.35 | $148.21 | $148.06 | $507,727,438 | $221,050,525 |
| Jul-04 2025 | $147.88 | $145.95 | $152.81 | $152.44 | $672,604,375 | $221,232,865 |
| Jul-03 2025 | $152.61 | $150.37 | $155.83 | $152.41 | $867,010,273 | $228,336,482 |
| Jul-02 2025 | $153.11 | $146.89 | $153.62 | $147.02 | $814,232,885 | $228,993,545 |
| Jul-01 2025 | $146.65 | $145.88 | $155.14 | $155.14 | $733,819,969 | $219,258,196 |
| Jun-30 2025 | $155.50 | $150.15 | $157.46 | $153.39 | $1,047,422,287 | $232,513,996 |
| Jun-29 2025 | $153.09 | $149.68 | $153.09 | $150.64 | $640,440,789 | $229,675,141 |
| Jun-28 2025 | $151.01 | $141.75 | $151.28 | $141.93 | $686,105,266 | $226,584,557 |
| Jun-27 2025 | $142.53 | $138.92 | $143.39 | $139.19 | $761,743,439 | $214,055,214 |
| Jun-26 2025 | $139.07 | $139.07 | $146.74 | $143.87 | $722,311,356 | $208,832,662 |
| Jun-25 2025 | $143.05 | $143.05 | $146.75 | $145.82 | $769,707,473 | $214,509,972 |
| Jun-24 2025 | $144.90 | $142.95 | $146.19 | $144.32 | $787,064,627 | $218,025,513 |