Cap Mercado $2.18T
-0.19%
Volumen 24h $46.18B
-11.59%
BTC % 58.7323%
0.3%
ETH % 9.18815%
-0.46%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de MX Token (MX), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de MX Token (MX) en Dólar USD. Esta tabla muestra 2,550 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $1.6975 | $1.6797 | $1.6982 | $1.6945 | $1,780,742 | $155,897,445 |
| Jun-12 2026 | $1.6945 | $1.6541 | $1.7080 | $1.7051 | $2,830,050 | $155,623,697 |
| Jun-11 2026 | $1.7032 | $1.7013 | $1.7418 | $1.7400 | $3,279,541 | $156,424,996 |
| Jun-10 2026 | $1.7400 | $1.7350 | $1.7427 | $1.7419 | $3,006,121 | $159,798,631 |
| Jun-09 2026 | $1.7400 | $1.7349 | $1.7433 | $1.7360 | $7,377,923 | $159,797,886 |
| Jun-08 2026 | $1.7363 | $1.7362 | $1.7447 | $1.7407 | $2,902,471 | $159,463,391 |
| Jun-07 2026 | $1.7408 | $1.7307 | $1.7450 | $1.7329 | $3,342,597 | $159,870,596 |
| Jun-06 2026 | $1.7330 | $1.7281 | $1.7407 | $1.7380 | $2,395,477 | $159,157,780 |
| Jun-05 2026 | $1.7380 | $1.7304 | $1.7498 | $1.7495 | $5,416,608 | $159,615,001 |
| Jun-04 2026 | $1.7493 | $1.7416 | $1.7549 | $1.7547 | $5,197,429 | $160,651,844 |
| Jun-03 2026 | $1.7545 | $1.7457 | $1.7636 | $1.7602 | $3,883,499 | $161,133,817 |
| Jun-02 2026 | $1.7597 | $1.7524 | $1.7614 | $1.7597 | $3,725,329 | $161,606,681 |
| Jun-01 2026 | $1.7599 | $1.7540 | $1.7731 | $1.7694 | $4,936,992 | $161,625,510 |
| May-31 2026 | $1.7700 | $1.7626 | $1.7823 | $1.7725 | $1,867,726 | $162,553,669 |
| May-30 2026 | $1.7725 | $1.7658 | $1.7743 | $1.7698 | $1,356,551 | $162,787,347 |