Cap Mercado $2.19T
0.45%
Volumen 24h $53.91B
1.48%
BTC % 58.0375%
0.19%
ETH % 9.79887%
-0.27%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de MX Token (MX), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de MX Token (MX) en Dólar USD. Esta tabla muestra 2,571 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-04 2026 | $1.6716 | $1.6603 | $1.6717 | $1.6603 | $1,954,840 | $153,518,447 |
| Jul-03 2026 | $1.6593 | $1.6426 | $1.6647 | $1.6486 | $2,208,820 | $152,392,003 |
| Jul-02 2026 | $1.6490 | $1.6406 | $1.6594 | $1.6590 | $3,004,223 | $151,442,586 |
| Jul-01 2026 | $1.6587 | $1.6488 | $1.6630 | $1.6526 | $3,277,550 | $152,333,130 |
| Jun-30 2026 | $1.6517 | $1.6425 | $1.6885 | $1.6805 | $2,937,773 | $151,696,149 |
| Jun-29 2026 | $1.6805 | $1.6700 | $1.6840 | $1.6791 | $5,850,145 | $154,338,841 |
| Jun-28 2026 | $1.6790 | $1.6787 | $1.6910 | $1.6895 | $2,350,601 | $154,196,070 |
| Jun-27 2026 | $1.6894 | $1.6892 | $1.6928 | $1.6901 | $1,355,975 | $155,151,345 |
| Jun-26 2026 | $1.6896 | $1.6893 | $1.7047 | $1.7047 | $2,408,754 | $155,176,056 |
| Jun-25 2026 | $1.7038 | $1.6886 | $1.7071 | $1.6981 | $4,718,202 | $156,479,463 |
| Jun-24 2026 | $1.6981 | $1.6889 | $1.7327 | $1.7327 | $3,598,092 | $155,950,571 |
| Jun-23 2026 | $1.7329 | $1.7196 | $1.7371 | $1.7274 | $2,782,105 | $159,153,380 |
| Jun-22 2026 | $1.7343 | $1.7191 | $1.7409 | $1.7409 | $4,409,327 | $159,274,532 |
| Jun-21 2026 | $1.7401 | $1.7339 | $1.7602 | $1.7553 | $2,356,297 | $159,812,934 |
| Jun-20 2026 | $1.7559 | $1.7412 | $1.7588 | $1.7521 | $1,621,961 | $161,257,250 |