Cap Mercado $2.46T
1.11%
Volumen 24h $222.31B
13.3%
BTC % 51.41%
0.03%
ETH % 15%
-1.06%
Monedas
26.700
+25
Exchanges
885
Ultima actualización
48 Segundos atrás
Precios Históricos de MX Token (MX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $5.410 | $5.295 | $5.435 | $5.341 | $36,068,961 | $532,262,715 |
| Apr-17 2024 | $5.342 | $5.300 | $5.496 | $5.416 | $66,889,989 | $525,542,117 |
| Apr-16 2024 | $5.417 | $5.290 | $5.450 | $5.316 | $50,796,662 | $524,400,422 |
| Apr-15 2024 | $5.315 | $5.251 | $5.466 | $5.261 | $74,544,871 | $514,581,425 |
| Apr-14 2024 | $5.261 | $5.033 | $5.264 | $5.125 | $44,706,822 | $509,343,452 |
| Apr-13 2024 | $5.122 | $5.007 | $5.397 | $5.169 | $50,870,607 | $506,948,130 |
| Apr-12 2024 | $5.170 | $5.036 | $5.706 | $5.702 | $49,377,832 | $511,619,114 |
| Apr-11 2024 | $5.701 | $5.657 | $5.748 | $5.696 | $61,223,476 | $564,209,061 |
| Apr-10 2024 | $5.698 | $5.317 | $5.794 | $5.591 | $74,279,229 | $563,949,218 |
| Apr-09 2024 | $5.595 | $4.9191 | $5.853 | $4.9357 | $54,449,980 | $553,699,275 |
| Apr-08 2024 | $4.9333 | $4.5846 | $4.9333 | $4.5846 | $32,014,792 | $488,198,297 |
| Apr-07 2024 | $4.5849 | $4.5291 | $4.5849 | $4.5553 | $36,736,736 | $453,719,055 |
| Apr-06 2024 | $4.5533 | $4.5182 | $4.5611 | $4.5235 | $29,885,972 | $450,594,411 |
| Apr-05 2024 | $4.5237 | $4.3965 | $4.5306 | $4.4826 | $35,884,116 | $447,666,862 |
| Apr-04 2024 | $4.4821 | $4.4332 | $4.4922 | $4.4599 | $36,392,422 | $443,552,978 |