Cap Marché $2.34T
-5.89%
Volume 24h $181.22B
23.56%
BTC % 50.58%
-0.43%
ETH % 15.65%
-1.27%
Monnaies
26.905
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MX Token (MX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $4.9692 | $4.8941 | $5.012 | $4.9508 | $24,391,541 | $488,822,424 |
| Apr-28 2024 | $4.9509 | $4.9453 | $4.9965 | $4.9466 | $28,289,216 | $487,017,315 |
| Apr-27 2024 | $4.9465 | $4.8975 | $5.002 | $4.9992 | $38,375,944 | $486,587,187 |
| Apr-26 2024 | $4.9968 | $4.9594 | $5.081 | $5.081 | $37,444,178 | $491,534,579 |
| Apr-25 2024 | $5.078 | $4.9423 | $5.114 | $5.000 | $28,910,736 | $499,535,268 |
| Apr-24 2024 | $5.000 | $4.9192 | $5.321 | $4.9482 | $31,744,139 | $491,848,731 |
| Apr-23 2024 | $4.9495 | $4.7451 | $4.9816 | $4.9729 | $40,487,075 | $486,877,389 |
| Apr-22 2024 | $4.9728 | $4.6428 | $4.9933 | $4.6904 | $22,577,097 | $489,173,661 |
| Apr-21 2024 | $4.6765 | $4.6403 | $5.196 | $5.191 | $24,010,602 | $460,022,418 |
| Apr-20 2024 | $5.190 | $5.139 | $5.345 | $5.342 | $39,303,850 | $510,599,313 |
| Apr-19 2024 | $5.342 | $5.165 | $5.423 | $5.413 | $63,766,159 | $525,553,951 |
| Apr-18 2024 | $5.410 | $5.295 | $5.435 | $5.341 | $36,068,961 | $532,262,715 |
| Apr-17 2024 | $5.342 | $5.300 | $5.496 | $5.416 | $66,889,989 | $525,542,117 |
| Apr-16 2024 | $5.417 | $5.290 | $5.450 | $5.316 | $50,796,662 | $524,400,422 |
| Apr-15 2024 | $5.315 | $5.251 | $5.466 | $5.261 | $74,544,871 | $514,581,425 |