Cap Mercado $2.78T
-0.13%
Volume 24h $202.53B
-31.03%
BTC % 55.79%
0.07%
ETH % 10.04%
-0.1%
Moedas
34.531
+1
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de MX Token (MX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $1.7626 | $1.7614 | $1.7741 | $1.7642 | $10,923,386 | $161,874,445 |
| Apr-23 2026 | $1.7642 | $1.7617 | $1.7691 | $1.7689 | $7,510,943 | $162,023,473 |
| Apr-22 2026 | $1.7689 | $1.7667 | $1.7767 | $1.7709 | $8,283,771 | $162,456,593 |
| Apr-21 2026 | $1.7708 | $1.7681 | $1.7756 | $1.7753 | $8,481,256 | $162,630,535 |
| Apr-20 2026 | $1.7757 | $1.7705 | $1.7772 | $1.7740 | $11,430,405 | $163,080,496 |
| Apr-19 2026 | $1.7740 | $1.7715 | $1.7809 | $1.7783 | $8,942,452 | $162,923,854 |
| Apr-18 2026 | $1.7783 | $1.7743 | $1.7893 | $1.7882 | $6,243,876 | $163,318,133 |
| Apr-17 2026 | $1.7882 | $1.7724 | $1.7891 | $1.7747 | $9,123,149 | $164,230,883 |
| Apr-16 2026 | $1.7748 | $1.7713 | $1.7756 | $1.7746 | $8,408,507 | $162,993,279 |
| Apr-15 2026 | $1.7745 | $1.7673 | $1.7765 | $1.7722 | $6,971,090 | $162,971,683 |
| Apr-14 2026 | $1.7722 | $1.7702 | $1.7792 | $1.7719 | $9,375,732 | $162,762,611 |
| Apr-13 2026 | $1.7714 | $1.7688 | $1.7738 | $1.7737 | $9,652,307 | $162,687,933 |
| Apr-12 2026 | $1.7739 | $1.7670 | $1.7808 | $1.7800 | $8,662,352 | $162,915,176 |
| Apr-11 2026 | $1.7805 | $1.7770 | $1.7849 | $1.7845 | $7,915,408 | $163,522,628 |
| Apr-10 2026 | $1.7843 | $1.7797 | $1.7924 | $1.7901 | $9,143,103 | $163,871,175 |