Cap Mercado $2.27T
2.97%
Volume 24h $73.64B
19.6%
BTC % 59.101%
0.83%
ETH % 10.2965%
0.78%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de MX Token (MX), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de MX Token (MX) em Dólar USD. Esta tabela mostra 2,587 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $1.6611 | $1.6587 | $1.6659 | $1.6587 | $3,695,213 | $152,552,206 |
| Jul-19 2026 | $1.6593 | $1.6554 | $1.6603 | $1.6590 | $1,907,032 | $152,390,173 |
| Jul-18 2026 | $1.6590 | $1.6553 | $1.6607 | $1.6600 | $1,336,691 | $152,360,275 |
| Jul-17 2026 | $1.6602 | $1.6554 | $1.6611 | $1.6583 | $3,401,525 | $152,477,436 |
| Jul-16 2026 | $1.6585 | $1.6554 | $1.6611 | $1.6598 | $2,436,144 | $152,321,027 |
| Jul-15 2026 | $1.6598 | $1.6554 | $1.6625 | $1.6571 | $2,603,851 | $152,431,946 |
| Jul-14 2026 | $1.6566 | $1.6269 | $1.6603 | $1.6365 | $2,259,160 | $152,141,418 |
| Jul-13 2026 | $1.6364 | $1.6351 | $1.6509 | $1.6503 | $2,639,324 | $150,288,893 |
| Jul-12 2026 | $1.6509 | $1.6453 | $1.6528 | $1.6477 | $2,957,966 | $151,616,686 |
| Jul-11 2026 | $1.6484 | $1.6453 | $1.6490 | $1.6484 | $1,641,225 | $151,390,110 |
| Jul-10 2026 | $1.6485 | $1.6467 | $1.6486 | $1.6469 | $2,906,749 | $151,400,870 |
| Jul-09 2026 | $1.6471 | $1.6461 | $1.6489 | $1.6489 | $2,909,307 | $151,271,501 |
| Jul-08 2026 | $1.6493 | $1.6452 | $1.6512 | $1.6489 | $3,028,351 | $151,476,280 |
| Jul-07 2026 | $1.6490 | $1.6485 | $1.6601 | $1.6588 | $2,832,836 | $151,440,256 |
| Jul-06 2026 | $1.6574 | $1.6445 | $1.6621 | $1.6523 | $4,656,033 | $152,213,463 |