Cap Mercado $2.80T
-2.61%
Volume 24h $193.47B
-7.29%
BTC % 56.54%
-0.19%
ETH % 9.57%
-0.52%
Moedas
34.638
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MX Token (MX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $1.7823 | $1.7430 | $1.7832 | $1.7445 | $7,136,095 | $163,682,874 |
| May-13 2026 | $1.7444 | $1.7396 | $1.7521 | $1.7485 | $6,985,906 | $160,201,133 |
| May-12 2026 | $1.7486 | $1.7447 | $1.7539 | $1.7517 | $6,315,963 | $160,591,702 |
| May-11 2026 | $1.7517 | $1.7473 | $1.7556 | $1.7520 | $7,885,999 | $160,878,306 |
| May-10 2026 | $1.7518 | $1.7487 | $1.7579 | $1.7516 | $7,391,096 | $160,883,498 |
| May-09 2026 | $1.7513 | $1.7396 | $1.7621 | $1.7409 | $9,774,937 | $160,835,949 |
| May-08 2026 | $1.7417 | $1.7416 | $1.7541 | $1.7533 | $10,570,343 | $159,959,013 |
| May-07 2026 | $1.7532 | $1.7438 | $1.7565 | $1.7559 | $15,434,432 | $161,015,311 |
| May-06 2026 | $1.7560 | $1.7526 | $1.7623 | $1.7609 | $9,156,269 | $161,274,177 |
| May-05 2026 | $1.7606 | $1.7522 | $1.7639 | $1.7615 | $6,805,191 | $161,694,296 |
| May-04 2026 | $1.7615 | $1.7566 | $1.7650 | $1.7646 | $10,651,841 | $161,777,907 |
| May-03 2026 | $1.7647 | $1.7585 | $1.7664 | $1.7650 | $6,211,264 | $162,067,549 |
| May-02 2026 | $1.7645 | $1.7580 | $1.7664 | $1.7606 | $4,984,662 | $162,050,287 |
| May-01 2026 | $1.7605 | $1.7555 | $1.7639 | $1.7594 | $8,264,483 | $161,688,094 |
| Apr-30 2026 | $1.7603 | $1.7598 | $1.7682 | $1.7598 | $6,212,297 | $161,667,440 |