Рыночная кепка $2.46T
0.55%
Объем 24h $214.22B
9.74%
BTC % 53.83%
1.22%
ETH % 12.77%
-1.01%
Монеты
29.132
+12
Биржи
885
Последнее обновление
3 минут тому назад
MX Token (MX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $3.1092 | $3.0691 | $3.2166 | $3.2042 | $34,974,164 | $296,061,298 |
| Oct-14 2024 | $3.2042 | $3.0981 | $3.2311 | $3.1024 | $34,691,009 | $305,102,361 |
| Oct-13 2024 | $3.1027 | $3.0833 | $3.1650 | $3.1478 | $25,314,438 | $303,139,840 |
| Oct-12 2024 | $3.1479 | $3.0758 | $3.1748 | $3.0928 | $30,386,952 | $307,549,638 |
| Oct-11 2024 | $3.0961 | $3.0708 | $3.1387 | $3.1235 | $28,730,718 | $302,491,932 |
| Oct-10 2024 | $3.1243 | $3.0479 | $3.1393 | $3.0585 | $30,813,788 | $305,247,413 |
| Oct-09 2024 | $3.0533 | $3.0528 | $3.1880 | $3.1841 | $28,623,356 | $298,312,864 |
| Oct-08 2024 | $3.1817 | $3.1284 | $3.1935 | $3.1337 | $46,073,399 | $310,859,098 |
| Oct-07 2024 | $3.1348 | $3.0993 | $3.3153 | $3.3132 | $65,290,560 | $306,276,151 |
| Oct-06 2024 | $3.3132 | $3.2405 | $3.3359 | $3.3110 | $41,650,178 | $323,700,126 |
| Oct-05 2024 | $3.3110 | $3.3027 | $3.3752 | $3.3502 | $48,945,154 | $323,485,633 |
| Oct-04 2024 | $3.3502 | $3.1255 | $3.3846 | $3.1284 | $34,759,227 | $327,320,333 |
| Oct-03 2024 | $3.1284 | $3.0359 | $3.2365 | $3.2219 | $32,071,403 | $305,648,613 |
| Oct-02 2024 | $3.2161 | $3.2161 | $3.3284 | $3.2727 | $26,849,019 | $314,216,750 |
| Oct-01 2024 | $3.2727 | $3.1996 | $3.4190 | $3.3870 | $33,749,766 | $319,745,093 |