Рыночная кепка $2.76T
-2.5%
Объем 24h $249.76B
-41.01%
BTC % 54.98%
0.25%
ETH % 10.28%
-1.26%
Монеты
34.496
+2
Биржи
885
Последнее обновление
41 секунд тому назад
MX Token (MX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $1.7882 | $1.7724 | $1.7891 | $1.7747 | $9,123,149 | $164,230,883 |
| Apr-16 2026 | $1.7748 | $1.7713 | $1.7756 | $1.7746 | $8,408,507 | $162,993,279 |
| Apr-15 2026 | $1.7745 | $1.7673 | $1.7765 | $1.7722 | $6,971,090 | $162,971,683 |
| Apr-14 2026 | $1.7722 | $1.7702 | $1.7792 | $1.7719 | $9,375,732 | $162,762,611 |
| Apr-13 2026 | $1.7714 | $1.7688 | $1.7738 | $1.7737 | $9,652,307 | $162,687,933 |
| Apr-12 2026 | $1.7739 | $1.7670 | $1.7808 | $1.7800 | $8,662,352 | $162,915,176 |
| Apr-11 2026 | $1.7805 | $1.7770 | $1.7849 | $1.7845 | $7,915,408 | $163,522,628 |
| Apr-10 2026 | $1.7843 | $1.7797 | $1.7924 | $1.7901 | $9,143,103 | $163,871,175 |
| Apr-09 2026 | $1.7901 | $1.7820 | $1.7958 | $1.7890 | $9,290,608 | $164,405,007 |
| Apr-08 2026 | $1.7889 | $1.7839 | $1.7955 | $1.7852 | $12,929,206 | $164,293,756 |
| Apr-07 2026 | $1.7851 | $1.7782 | $1.7867 | $1.7839 | $12,888,388 | $163,945,844 |
| Apr-06 2026 | $1.7839 | $1.7797 | $1.7882 | $1.7854 | $9,345,425 | $163,834,396 |
| Apr-05 2026 | $1.7858 | $1.7786 | $1.7872 | $1.7840 | $9,025,624 | $164,008,210 |
| Apr-04 2026 | $1.7839 | $1.7788 | $1.7845 | $1.7803 | $6,507,780 | $163,836,327 |
| Apr-03 2026 | $1.7802 | $1.7782 | $1.7875 | $1.7865 | $9,129,317 | $163,493,958 |