Рыночная кепка $2.24T
1.94%
Объем 24h $64.39B
21.34%
BTC % 58.5996%
0.25%
ETH % 9.55836%
0.98%
Монеты
34.665
Биржи
204
Онлайн
MX Token (MX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен MX Token (MX) в Доллар США. В таблице представлены 2,558 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-21 2026 | $1.7401 | $1.7339 | $1.7602 | $1.7553 | $2,356,297 | $159,812,934 |
| Jun-20 2026 | $1.7559 | $1.7412 | $1.7588 | $1.7521 | $1,621,961 | $161,257,250 |
| Jun-19 2026 | $1.7520 | $1.7520 | $1.7680 | $1.7680 | $2,282,554 | $160,906,160 |
| Jun-18 2026 | $1.7685 | $1.7685 | $1.8041 | $1.8026 | $3,146,662 | $162,418,989 |
| Jun-17 2026 | $1.8030 | $1.7882 | $1.8187 | $1.7882 | $3,079,126 | $165,582,713 |
| Jun-16 2026 | $1.7883 | $1.7640 | $1.7883 | $1.7643 | $2,436,800 | $164,235,572 |
| Jun-15 2026 | $1.7643 | $1.7095 | $1.7677 | $1.7211 | $4,511,312 | $162,037,336 |
| Jun-14 2026 | $1.7217 | $1.6901 | $1.7243 | $1.6975 | $2,903,389 | $158,125,387 |
| Jun-13 2026 | $1.6975 | $1.6797 | $1.6982 | $1.6945 | $1,780,742 | $155,897,445 |
| Jun-12 2026 | $1.6945 | $1.6541 | $1.7080 | $1.7051 | $2,830,050 | $155,623,697 |
| Jun-11 2026 | $1.7032 | $1.7013 | $1.7418 | $1.7400 | $3,279,541 | $156,424,996 |
| Jun-10 2026 | $1.7400 | $1.7350 | $1.7427 | $1.7419 | $3,006,121 | $159,798,631 |
| Jun-09 2026 | $1.7400 | $1.7349 | $1.7433 | $1.7360 | $7,377,923 | $159,797,886 |
| Jun-08 2026 | $1.7363 | $1.7362 | $1.7447 | $1.7407 | $2,902,471 | $159,463,391 |
| Jun-07 2026 | $1.7408 | $1.7307 | $1.7450 | $1.7329 | $3,342,597 | $159,870,596 |