Market Cap $2.37T
-3.01%
Volume 24h $194.91B
-7.58%
BTC % 51.12%
-0.7%
ETH % 15.23%
0.13%
Coins
26.662
+24
Exchanges
885
Last update
1 minute ago
MX Token (MX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2024 | $5.417 | $5.290 | $5.450 | $5.316 | $50,796,662 | $524,400,422 |
| Apr-15 2024 | $5.315 | $5.251 | $5.466 | $5.261 | $74,544,871 | $514,581,425 |
| Apr-14 2024 | $5.261 | $5.033 | $5.264 | $5.125 | $44,706,822 | $509,343,452 |
| Apr-13 2024 | $5.122 | $5.007 | $5.397 | $5.169 | $50,870,607 | $506,948,130 |
| Apr-12 2024 | $5.170 | $5.036 | $5.706 | $5.702 | $49,377,832 | $511,619,114 |
| Apr-11 2024 | $5.701 | $5.657 | $5.748 | $5.696 | $61,223,476 | $564,209,061 |
| Apr-10 2024 | $5.698 | $5.317 | $5.794 | $5.591 | $74,279,229 | $563,949,218 |
| Apr-09 2024 | $5.595 | $4.9191 | $5.853 | $4.9357 | $54,449,980 | $553,699,275 |
| Apr-08 2024 | $4.9333 | $4.5846 | $4.9333 | $4.5846 | $32,014,792 | $488,198,297 |
| Apr-07 2024 | $4.5849 | $4.5291 | $4.5849 | $4.5553 | $36,736,736 | $453,719,055 |
| Apr-06 2024 | $4.5533 | $4.5182 | $4.5611 | $4.5235 | $29,885,972 | $450,594,411 |
| Apr-05 2024 | $4.5237 | $4.3965 | $4.5306 | $4.4826 | $35,884,116 | $447,666,862 |
| Apr-04 2024 | $4.4821 | $4.4332 | $4.4922 | $4.4599 | $36,392,422 | $443,552,978 |
| Apr-03 2024 | $4.4609 | $4.2802 | $4.4918 | $4.3166 | $98,227,263 | $441,451,117 |
| Apr-02 2024 | $4.3164 | $4.3073 | $4.4466 | $4.4427 | $56,819,812 | $427,147,045 |