Market Cap $3.64T
-2.15%
Volume 24h $345.37B
-15.81%
BTC % 59.47%
0.13%
ETH % 8.5%
-1.52%
Coins
31.925
+9
Exchanges
885
Last update
2 Minutes ago
MX Token (MX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $2.7617 | $2.7328 | $2.7815 | $2.7520 | $11,191,789 | $260,458,929 |
| May-21 2025 | $2.7483 | $2.7150 | $2.7839 | $2.7288 | $13,401,467 | $259,203,651 |
| May-20 2025 | $2.7287 | $2.6826 | $2.7476 | $2.6992 | $10,274,438 | $257,354,018 |
| May-19 2025 | $2.6980 | $2.6310 | $2.7044 | $2.6938 | $13,691,979 | $254,451,690 |
| May-18 2025 | $2.6950 | $2.6515 | $2.7159 | $2.6947 | $12,408,920 | $254,175,471 |
| May-17 2025 | $2.6947 | $2.6565 | $2.7077 | $2.6774 | $14,476,446 | $254,144,748 |
| May-16 2025 | $2.6807 | $2.6738 | $2.6995 | $2.6900 | $25,695,315 | $252,827,459 |
| May-15 2025 | $2.6895 | $2.6743 | $2.7552 | $2.7437 | $20,732,642 | $253,652,480 |
| May-14 2025 | $2.7437 | $2.7297 | $2.7653 | $2.7570 | $18,141,648 | $258,762,176 |
| May-13 2025 | $2.7580 | $2.6638 | $2.7654 | $2.7135 | $29,198,717 | $260,109,772 |
| May-12 2025 | $2.7132 | $2.6692 | $2.7626 | $2.6936 | $29,876,245 | $255,887,206 |
| May-11 2025 | $2.6936 | $2.6651 | $2.7214 | $2.6710 | $26,105,588 | $249,827,040 |
| May-10 2025 | $2.6779 | $2.6594 | $2.7950 | $2.7933 | $34,097,395 | $252,556,109 |
| May-09 2025 | $2.7932 | $2.7677 | $2.8063 | $2.7692 | $20,827,713 | $263,436,261 |
| May-08 2025 | $2.7674 | $2.6431 | $2.7917 | $2.6802 | $23,215,770 | $261,003,953 |