Market Cap $3.25T
-1.25%
Volume 24h $197.91B
-38.79%
BTC % 54.53%
-0.25%
ETH % 11.45%
0.52%
Coins
33.807
+1
Exchanges
885
Last update
2 Minutes ago
MX Token (MX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $2.1587 | $2.1128 | $2.1587 | $2.1131 | $20,822,089 | $199,595,691 |
| Dec-12 2025 | $2.1130 | $2.1040 | $2.1360 | $2.1320 | $18,132,800 | $195,370,347 |
| Dec-11 2025 | $2.1325 | $2.1061 | $2.1483 | $2.1477 | $20,216,354 | $197,172,234 |
| Dec-10 2025 | $2.1476 | $2.1415 | $2.1619 | $2.1527 | $29,347,491 | $198,564,897 |
| Dec-09 2025 | $2.1527 | $2.1381 | $2.1752 | $2.1493 | $29,915,724 | $199,040,298 |
| Dec-08 2025 | $2.1499 | $2.1452 | $2.1652 | $2.1539 | $19,810,605 | $198,775,113 |
| Dec-07 2025 | $2.1542 | $2.1484 | $2.1641 | $2.1544 | $17,319,556 | $199,173,276 |
| Dec-06 2025 | $2.1536 | $2.1228 | $2.1601 | $2.1347 | $16,011,459 | $199,121,329 |
| Dec-05 2025 | $2.1336 | $2.1015 | $2.1633 | $2.1256 | $21,355,758 | $197,268,916 |
| Dec-04 2025 | $2.1258 | $2.1236 | $2.1895 | $2.1857 | $19,355,776 | $196,547,100 |
| Dec-03 2025 | $2.1868 | $2.1573 | $2.2000 | $2.1575 | $24,247,563 | $202,193,029 |
| Dec-02 2025 | $2.1577 | $2.0984 | $2.1845 | $2.1034 | $24,326,361 | $199,497,131 |
| Dec-01 2025 | $2.1035 | $2.0749 | $2.2749 | $2.2736 | $25,796,344 | $194,486,069 |
| Nov-30 2025 | $2.2740 | $2.2445 | $2.2879 | $2.2455 | $16,730,277 | $210,251,626 |
| Nov-29 2025 | $2.2456 | $2.2090 | $2.2501 | $2.2155 | $15,715,878 | $207,625,975 |