時価総額 $37.69T
94.08%
ボリューム24h $136.05B
48.7%
BTC % 3.01%
-1665.78%
ETH % 0.72%
-1704.16%
硬貨
28.741
取引所
885
最後の更新
3 分 前
MX Token (MX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-15 2024 | $3.8709 | $3.8504 | $3.9012 | $3.8913 | $18,028,879 | $378,193,643 |
| Sep-14 2024 | $3.8991 | $3.8406 | $3.9463 | $3.9025 | $21,147,925 | $380,948,184 |
| Sep-13 2024 | $3.9019 | $3.8127 | $3.9167 | $3.8677 | $22,138,543 | $381,220,834 |
| Sep-12 2024 | $3.8581 | $3.7855 | $3.8828 | $3.8262 | $19,370,433 | $376,937,826 |
| Sep-11 2024 | $3.8231 | $3.7970 | $3.8805 | $3.8732 | $15,093,495 | $373,516,962 |
| Sep-10 2024 | $3.8724 | $3.6996 | $3.8763 | $3.7619 | $16,789,877 | $378,334,419 |
| Sep-09 2024 | $3.7633 | $3.7028 | $3.7717 | $3.7097 | $18,753,294 | $367,676,056 |
| Sep-08 2024 | $3.7101 | $3.6876 | $3.7131 | $3.6999 | $14,276,814 | $362,482,328 |
| Sep-07 2024 | $3.7008 | $3.6195 | $3.7061 | $3.6254 | $16,395,972 | $361,572,546 |
| Sep-06 2024 | $3.6253 | $3.6216 | $3.7289 | $3.6917 | $17,571,695 | $354,193,441 |
| Sep-05 2024 | $3.6925 | $3.6694 | $3.7299 | $3.6952 | $19,064,594 | $360,760,481 |
| Sep-04 2024 | $3.6948 | $3.6051 | $3.7378 | $3.6683 | $18,317,165 | $360,982,799 |
| Sep-03 2024 | $3.6734 | $3.6535 | $3.7074 | $3.6809 | $16,114,853 | $358,889,256 |
| Sep-02 2024 | $3.6802 | $3.6496 | $3.7078 | $3.6869 | $16,513,255 | $359,553,383 |
| Sep-01 2024 | $3.6869 | $3.6489 | $3.7075 | $3.7018 | $17,389,760 | $360,214,331 |