時価総額 $3.53T
-0.86%
ボリューム24h $161.31B
-30.78%
BTC % 60.94%
0.08%
ETH % 8.6%
-0.58%
硬貨
32.326
+9
取引所
885
最後の更新
1 分 前
MX Token (MX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $2.3826 | $2.3708 | $2.4064 | $2.3921 | $4,818,256 | $224,711,115 |
| Jul-03 2025 | $2.3928 | $2.3676 | $2.4359 | $2.3689 | $5,197,408 | $225,674,595 |
| Jul-02 2025 | $2.3697 | $2.2875 | $2.3703 | $2.2923 | $6,274,226 | $223,497,101 |
| Jul-01 2025 | $2.2922 | $2.2840 | $2.3394 | $2.3358 | $4,269,555 | $216,182,663 |
| Jun-30 2025 | $2.3337 | $2.3051 | $2.3629 | $2.3238 | $4,252,163 | $220,096,808 |
| Jun-29 2025 | $2.3236 | $2.2477 | $2.3422 | $2.2502 | $3,395,370 | $219,146,103 |
| Jun-28 2025 | $2.2502 | $2.2502 | $2.2993 | $2.2705 | $3,072,099 | $212,218,286 |
| Jun-27 2025 | $2.2722 | $2.2496 | $2.2851 | $2.2826 | $4,951,083 | $214,294,338 |
| Jun-26 2025 | $2.2824 | $2.2781 | $2.3791 | $2.3560 | $4,834,566 | $215,257,072 |
| Jun-25 2025 | $2.3541 | $2.2806 | $2.3908 | $2.3899 | $6,201,499 | $222,020,302 |
| Jun-24 2025 | $2.3865 | $2.3203 | $2.3919 | $2.3321 | $5,479,600 | $225,081,071 |
| Jun-23 2025 | $2.3324 | $2.1932 | $2.3345 | $2.1944 | $7,917,284 | $219,971,702 |
| Jun-22 2025 | $2.1933 | $2.1528 | $2.3278 | $2.3036 | $8,605,650 | $206,854,598 |
| Jun-21 2025 | $2.3029 | $2.2916 | $2.3945 | $2.3883 | $4,369,834 | $217,190,946 |
| Jun-20 2025 | $2.3882 | $2.3647 | $2.4432 | $2.4379 | $5,945,042 | $225,233,779 |