Cap Mercado $2.07T
-0.25%
Volumen 24h $42.91B
-66.63%
BTC % 58.2107%
0.07%
ETH % 9.18049%
0.11%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de eCash (XEC), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de eCash (XEC) en Dólar USD. Esta tabla muestra 1,815 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.00000509 | $0.00000507 | $0.00000525 | $0.0000051 | $1,113,949 | $102,042,069 |
| Jun-26 2026 | $0.0000051 | $0.00000486 | $0.00000516 | $0.00000495 | $1,164,685 | $102,239,963 |
| Jun-25 2026 | $0.00000496 | $0.00000485 | $0.00000516 | $0.00000506 | $1,085,362 | $99,431,097 |
| Jun-24 2026 | $0.00000506 | $0.00000488 | $0.0000052599 | $0.00000519 | $1,103,448 | $101,432,989 |
| Jun-23 2026 | $0.00000519 | $0.00000516 | $0.00000537 | $0.00000536 | $1,165,075 | $104,036,850 |
| Jun-22 2026 | $0.00000534 | $0.00000533 | $0.00000551 | $0.0000053499 | $1,229,981 | $107,041,143 |
| Jun-21 2026 | $0.00000536 | $0.00000536 | $0.00000549 | $0.00000548 | $905,897 | $107,439,751 |
| Jun-20 2026 | $0.00000548 | $0.00000533 | $0.00000555 | $0.00000537 | $1,039,029 | $109,842,790 |
| Jun-19 2026 | $0.00000537 | $0.0000053 | $0.0000054399 | $0.00000543 | $880,622 | $107,635,869 |
| Jun-18 2026 | $0.00000542 | $0.00000533 | $0.00000568 | $0.00000564 | $1,156,399 | $108,635,643 |
| Jun-17 2026 | $0.00000564 | $0.00000558 | $0.00000575 | $0.0000056999 | $1,126,312 | $113,042,758 |
| Jun-16 2026 | $0.00000571 | $0.00000556 | $0.00000578 | $0.00000571 | $918,336 | $114,442,951 |
| Jun-15 2026 | $0.0000056999 | $0.00000555 | $0.0000058799 | $0.00000559 | $1,940,639 | $114,240,032 |
| Jun-14 2026 | $0.00000557 | $0.00000536 | $0.00000559 | $0.00000551 | $826,536 | $111,632,852 |
| Jun-13 2026 | $0.00000549 | $0.0000054 | $0.00000552 | $0.00000541 | $743,776 | $110,026,848 |