Cap Mercado $2.48T
-0.63%
Volumen 24h $131.40B
-27.69%
BTC % 50.67%
0.35%
ETH % 15.45%
0.51%
Monedas
26.859
+24
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de eCash (XEC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00005156 | $0.00004986 | $0.0000525 | $0.00005175 | $17,926,780 | $1,015,447,660 |
| Apr-24 2024 | $0.00005174 | $0.0000512 | $0.00005567 | $0.00005533 | $28,048,605 | $1,018,917,827 |
| Apr-23 2024 | $0.00005493 | $0.00005425 | $0.00005642 | $0.00005579 | $24,395,651 | $1,081,739,850 |
| Apr-22 2024 | $0.00005584 | $0.00005346 | $0.00005657 | $0.00005389 | $25,633,096 | $1,099,670,385 |
| Apr-21 2024 | $0.00005388 | $0.00005312 | $0.00005593 | $0.00005478 | $32,265,716 | $1,061,038,717 |
| Apr-20 2024 | $0.00005475 | $0.00005033 | $0.00005534 | $0.00005055 | $28,610,417 | $1,078,161,407 |
| Apr-19 2024 | $0.0000506 | $0.00004702 | $0.00005178 | $0.00005147 | $36,702,621 | $996,468,016 |
| Apr-18 2024 | $0.00005144 | $0.00004813 | $0.00005193 | $0.00004968 | $28,248,346 | $1,012,974,891 |
| Apr-17 2024 | $0.00004963 | $0.00004837 | $0.00005283 | $0.00005225 | $32,172,741 | $977,185,441 |
| Apr-16 2024 | $0.00005229 | $0.00005012 | $0.00005359 | $0.00005337 | $33,886,861 | $1,029,609,481 |
| Apr-15 2024 | $0.00005348 | $0.0000516 | $0.00005872 | $0.00005703 | $64,099,255 | $1,053,048,836 |
| Apr-14 2024 | $0.00005704 | $0.00005073 | $0.00005737 | $0.00005392 | $87,569,043 | $1,123,095,231 |
| Apr-13 2024 | $0.00005367 | $0.00004636 | $0.00006316 | $0.00005922 | $157,657,098 | $1,056,703,204 |
| Apr-12 2024 | $0.00005931 | $0.00005451 | $0.0000707 | $0.0000707 | $95,068,388 | $1,167,795,270 |
| Apr-11 2024 | $0.00007065 | $0.00006993 | $0.00007398 | $0.00007327 | $70,676,207 | $1,390,967,656 |