Market Cap $3.52T
0.49%
Volume 24h $212.36B
33.82%
BTC % 60.63%
-0.62%
ETH % 8.56%
1.86%
Coins
32.269
+7
Exchanges
885
Last update
2 Minutes ago
eCash (XEC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.00001931 | $0.0000186 | $0.0000194 | $0.00001878 | $4,656,428 | $384,125,053 |
| Jun-28 2025 | $0.00001879 | $0.0000185 | $0.00001882 | $0.00001865 | $3,422,489 | $373,726,991 |
| Jun-27 2025 | $0.00001865 | $0.00001827 | $0.00001895 | $0.00001885 | $5,666,193 | $370,899,985 |
| Jun-26 2025 | $0.00001884 | $0.00001862 | $0.00001931 | $0.00001921 | $6,323,063 | $374,800,889 |
| Jun-25 2025 | $0.0000192 | $0.00001906 | $0.00001958 | $0.00001919 | $8,928,326 | $381,895,007 |
| Jun-24 2025 | $0.00001915 | $0.0000186 | $0.00001924 | $0.00001879 | $6,284,406 | $380,849,720 |
| Jun-23 2025 | $0.00001881 | $0.00001731 | $0.00001882 | $0.00001741 | $7,458,859 | $374,015,772 |
| Jun-22 2025 | $0.0000174 | $0.00001685 | $0.00001829 | $0.00001815 | $10,493,806 | $346,090,997 |
| Jun-21 2025 | $0.00001814 | $0.00001779 | $0.00001891 | $0.00001878 | $6,989,069 | $360,840,042 |
| Jun-20 2025 | $0.00001879 | $0.00001864 | $0.00001976 | $0.00001976 | $10,812,727 | $373,694,311 |
| Jun-19 2025 | $0.00001976 | $0.00001862 | $0.0000198 | $0.0000188 | $11,106,770 | $393,010,014 |
| Jun-18 2025 | $0.00001878 | $0.00001835 | $0.00001911 | $0.00001896 | $8,563,743 | $373,521,044 |
| Jun-17 2025 | $0.00001897 | $0.0000187 | $0.00001977 | $0.00001944 | $13,133,986 | $377,133,446 |
| Jun-16 2025 | $0.00001943 | $0.00001943 | $0.00002043 | $0.00002036 | $19,097,562 | $386,419,862 |
| Jun-15 2025 | $0.00002036 | $0.00001999 | $0.00002083 | $0.00002066 | $10,701,888 | $404,877,944 |