Market Cap $2.72T
-1.29%
Volume 24h $236.68B
-7.65%
BTC % 55.06%
0.3%
ETH % 10.16%
-0.98%
Coins
34.501
+5
Exchanges
885
Last update
3 Minutes ago
eCash (XEC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.0000071502 | $0.0000070925 | $0.0000074324 | $0.0000074276 | $4,163,757 | $143,124,658 |
| Apr-17 2026 | $0.0000074343 | $0.0000071018 | $0.0000075221 | $0.0000072993 | $4,714,757 | $148,808,020 |
| Apr-16 2026 | $0.0000073001 | $0.0000070696 | $0.0000073262 | $0.0000070781 | $6,625,036 | $146,118,489 |
| Apr-15 2026 | $0.0000070731 | $0.0000068947 | $0.0000070735 | $0.0000069813 | $3,872,785 | $141,571,339 |
| Apr-14 2026 | $0.0000069978 | $0.0000069143 | $0.000007082 | $0.000007082 | $4,259,218 | $140,060,818 |
| Apr-13 2026 | $0.000007073 | $0.0000067481 | $0.0000071069 | $0.0000067583 | $4,362,368 | $141,563,513 |
| Apr-12 2026 | $0.0000067665 | $0.0000067468 | $0.000007037 | $0.000007037 | $3,885,535 | $135,425,487 |
| Apr-11 2026 | $0.0000070012 | $0.0000069066 | $0.0000070337 | $0.0000070142 | $3,611,539 | $140,119,778 |
| Apr-10 2026 | $0.0000070159 | $0.0000068749 | $0.0000070317 | $0.0000069789 | $3,944,001 | $140,410,212 |
| Apr-09 2026 | $0.0000069981 | $0.0000068224 | $0.0000070353 | $0.0000068611 | $3,715,074 | $140,052,627 |
| Apr-08 2026 | $0.0000068574 | $0.0000068523 | $0.0000070896 | $0.0000070633 | $3,665,495 | $137,233,454 |
| Apr-07 2026 | $0.0000070276 | $0.0000066805 | $0.0000070753 | $0.0000067526 | $4,944,496 | $140,636,076 |
| Apr-06 2026 | $0.0000067465 | $0.000006714 | $0.0000069712 | $0.0000068278 | $3,535,739 | $135,008,022 |
| Apr-05 2026 | $0.0000068242 | $0.000006679 | $0.0000069864 | $0.0000069864 | $4,000,089 | $136,560,407 |
| Apr-04 2026 | $0.0000069899 | $0.000006736 | $0.0000070981 | $0.0000067567 | $5,614,316 | $139,871,919 |