Market Cap $2.23T
1.27%
Volume 24h $68.01B
41.15%
BTC % 58.6942%
0.09%
ETH % 10.2784%
0.9%
Coins
34.665
Exchanges
204
Live
eCash (XEC) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of eCash (XEC) in USD Dollar. This table shows 1,837 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-19 2026 | $0.00000812 | $0.00000812 | $0.00000942 | $0.00000873 | $7,499,116 | $162,865,821 |
| Jul-18 2026 | $0.00000884 | $0.00000768 | $0.00001022 | $0.00000823 | $14,755,630 | $177,307,126 |
| Jul-17 2026 | $0.00000827 | $0.00000629 | $0.00000894 | $0.00000633 | $13,889,331 | $165,869,232 |
| Jul-16 2026 | $0.00000626 | $0.00000622 | $0.00000695 | $0.00000662 | $2,222,373 | $125,552,467 |
| Jul-15 2026 | $0.00000665 | $0.00000565 | $0.00000721 | $0.00000578 | $10,273,897 | $133,370,561 |
| Jul-14 2026 | $0.0000058 | $0.00000573 | $0.00000688 | $0.00000667 | $4,169,640 | $116,320,731 |
| Jul-13 2026 | $0.00000672 | $0.00000505 | $0.00000762 | $0.00000505 | $22,519,461 | $134,767,405 |
| Jul-12 2026 | $0.00000505 | $0.00000505 | $0.00000521 | $0.00000514 | $692,166 | $101,267,437 |
| Jul-11 2026 | $0.0000051699 | $0.00000515 | $0.00000527 | $0.0000051699 | $824,151 | $103,673,792 |
| Jul-10 2026 | $0.0000051699 | $0.00000508 | $0.00000523 | $0.0000051 | $959,111 | $103,673,792 |
| Jul-09 2026 | $0.00000509 | $0.00000508 | $0.0000051699 | $0.00000509 | $743,097 | $102,069,555 |
| Jul-08 2026 | $0.00000509 | $0.00000501 | $0.00000516 | $0.00000516 | $652,062 | $102,067,297 |
| Jul-07 2026 | $0.00000515 | $0.00000515 | $0.00000532 | $0.00000531 | $802,626 | $103,268,210 |
| Jul-06 2026 | $0.00000532 | $0.00000519 | $0.00000539 | $0.0000053499 | $969,398 | $106,674,819 |
| Jul-05 2026 | $0.00000536 | $0.00000525 | $0.00000541 | $0.0000054 | $1,340,873 | $107,474,574 |