Market Cap $2.89T
0.75%
Volume 24h $181.00B
16.25%
BTC % 56.57%
0.26%
ETH % 9.75%
-0.61%
Coins
34.609
+2
Exchanges
885
Last update
53 Seconds ago
eCash (XEC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.0000086448 | $0.0000075369 | $0.00001046 | $0.0000075757 | $112,418,863 | $173,126,110 |
| May-09 2026 | $0.0000075871 | $0.0000075234 | $0.0000077405 | $0.0000076366 | $3,601,302 | $151,941,310 |
| May-08 2026 | $0.000007642 | $0.0000073286 | $0.0000076863 | $0.0000074245 | $4,437,376 | $153,037,096 |
| May-07 2026 | $0.0000074068 | $0.0000073117 | $0.0000074927 | $0.0000074395 | $4,783,321 | $148,323,517 |
| May-06 2026 | $0.0000074085 | $0.0000072597 | $0.0000075492 | $0.0000072899 | $3,868,061 | $148,354,416 |
| May-05 2026 | $0.0000073007 | $0.000007133 | $0.0000073276 | $0.0000071356 | $4,455,275 | $146,191,877 |
| May-04 2026 | $0.0000071334 | $0.0000070871 | $0.0000072692 | $0.0000071371 | $3,996,806 | $142,838,270 |
| May-03 2026 | $0.0000071445 | $0.0000070968 | $0.0000072251 | $0.0000072191 | $3,418,944 | $143,058,436 |
| May-02 2026 | $0.0000072227 | $0.0000070497 | $0.0000072378 | $0.0000070756 | $2,940,259 | $144,619,901 |
| May-01 2026 | $0.0000070785 | $0.0000069519 | $0.0000072361 | $0.0000069532 | $3,907,095 | $141,730,194 |
| Apr-30 2026 | $0.0000069464 | $0.0000069154 | $0.0000070311 | $0.0000069821 | $3,297,080 | $139,081,203 |
| Apr-29 2026 | $0.0000069785 | $0.0000068761 | $0.0000072066 | $0.0000071191 | $4,051,690 | $139,722,134 |
| Apr-28 2026 | $0.0000071157 | $0.000006982 | $0.0000071277 | $0.0000070575 | $3,222,929 | $142,466,096 |
| Apr-27 2026 | $0.000007049 | $0.0000069626 | $0.0000072168 | $0.0000071134 | $3,698,881 | $141,126,818 |
| Apr-26 2026 | $0.0000071308 | $0.0000070514 | $0.0000071468 | $0.0000071016 | $3,295,931 | $142,761,591 |