Cap Mercado $2.10T
-3.29%
Volume 24h $167.40B
25.49%
BTC % 58.1741%
0.64%
ETH % 9.06785%
-6.16%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de eCash (XEC), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de eCash (XEC) em Dólar USD. Esta tabela mostra 1,792 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2026 | $0.000006 | $0.0000058799 | $0.00000636 | $0.00000633 | $2,415,318 | $120,224,803 |
| Jun-03 2026 | $0.00000635 | $0.00000623 | $0.00000654 | $0.0000064 | $1,724,830 | $127,234,702 |
| Jun-02 2026 | $0.00000639 | $0.00000631 | $0.00000687 | $0.00000687 | $1,182,649 | $128,033,624 |
| Jun-01 2026 | $0.00000687 | $0.00000674 | $0.00000696 | $0.00000694 | $1,329,659 | $137,647,824 |
| May-31 2026 | $0.0000069 | $0.0000068 | $0.000007 | $0.00000691 | $750,596 | $138,245,133 |
| May-30 2026 | $0.00000688 | $0.00000682 | $0.00000697 | $0.00000682 | $961,442 | $137,841,262 |
| May-29 2026 | $0.00000682 | $0.00000671 | $0.00000691 | $0.0000068 | $894,373 | $136,635,919 |
| May-28 2026 | $0.00000678 | $0.00000663 | $0.0000069 | $0.00000687 | $2,000,027 | $135,831,547 |
| May-27 2026 | $0.00000687 | $0.0000068 | $0.00000699 | $0.00000693 | $892,736 | $137,631,573 |
| May-26 2026 | $0.00000693 | $0.00000689 | $0.00000709 | $0.00000703 | $1,002,142 | $138,830,498 |
| May-25 2026 | $0.00000702 | $0.00000697 | $0.00000714 | $0.00000705 | $927,739 | $140,630,771 |
| May-24 2026 | $0.00000704 | $0.00000693 | $0.00000724 | $0.00000724 | $915,927 | $141,029,955 |
| May-23 2026 | $0.00000723 | $0.00000697 | $0.0000073 | $0.00000712 | $1,050,696 | $144,834,150 |
| May-22 2026 | $0.0000070934 | $0.0000070874 | $0.0000074003 | $0.0000073895 | $4,093,576 | $142,094,718 |
| May-21 2026 | $0.0000074193 | $0.0000072145 | $0.0000074366 | $0.0000072451 | $3,927,603 | $148,619,906 |