Рыночная кепка $2.28T
1.02%
Объем 24h $173.48B
-9.92%
BTC % 49.79%
-1.24%
ETH % 15.5%
-0.64%
Монеты
26.927
+22
Биржи
885
Последнее обновление
2 минут тому назад
eCash (XEC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00004546 | $0.00004235 | $0.00004659 | $0.00004659 | $27,951,538 | $895,582,378 |
| Apr-30 2024 | $0.0000466 | $0.00004536 | $0.00005018 | $0.00004974 | $19,311,902 | $917,874,729 |
| Apr-29 2024 | $0.00004974 | $0.00004809 | $0.00005039 | $0.00005024 | $18,117,587 | $979,738,707 |
| Apr-28 2024 | $0.00005025 | $0.00004997 | $0.00005216 | $0.00005152 | $13,173,654 | $989,682,012 |
| Apr-27 2024 | $0.00005152 | $0.00004979 | $0.00005227 | $0.00005205 | $17,001,009 | $1,014,847,359 |
| Apr-26 2024 | $0.00005205 | $0.00005122 | $0.00005418 | $0.00005155 | $38,139,056 | $1,025,195,049 |
| Apr-25 2024 | $0.00005156 | $0.00004986 | $0.0000525 | $0.00005175 | $17,926,780 | $1,015,447,660 |
| Apr-24 2024 | $0.00005174 | $0.0000512 | $0.00005567 | $0.00005533 | $28,048,605 | $1,018,917,827 |
| Apr-23 2024 | $0.00005493 | $0.00005425 | $0.00005642 | $0.00005579 | $24,395,651 | $1,081,739,850 |
| Apr-22 2024 | $0.00005584 | $0.00005346 | $0.00005657 | $0.00005389 | $25,633,096 | $1,099,670,385 |
| Apr-21 2024 | $0.00005388 | $0.00005312 | $0.00005593 | $0.00005478 | $32,265,716 | $1,061,038,717 |
| Apr-20 2024 | $0.00005475 | $0.00005033 | $0.00005534 | $0.00005055 | $28,610,417 | $1,078,161,407 |
| Apr-19 2024 | $0.0000506 | $0.00004702 | $0.00005178 | $0.00005147 | $36,702,621 | $996,468,016 |
| Apr-18 2024 | $0.00005144 | $0.00004813 | $0.00005193 | $0.00004968 | $28,248,346 | $1,012,974,891 |
| Apr-17 2024 | $0.00004963 | $0.00004837 | $0.00005283 | $0.00005225 | $32,172,741 | $977,185,441 |