時価総額 $2.26T
1.12%
ボリューム24h $70.68B
2.6%
BTC % 58.938%
0.41%
ETH % 10.3113%
-0.25%
硬貨
34.665
取引所
204
ライブ
eCash (XEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
eCash (XEC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,838 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.00000771 | $0.00000766 | $0.00000835 | $0.00000811 | $3,146,273 | $154,650,517 |
| Jul-19 2026 | $0.00000812 | $0.00000812 | $0.00000942 | $0.00000873 | $7,499,116 | $162,865,821 |
| Jul-18 2026 | $0.00000884 | $0.00000768 | $0.00001022 | $0.00000823 | $14,755,630 | $177,307,126 |
| Jul-17 2026 | $0.00000827 | $0.00000629 | $0.00000894 | $0.00000633 | $13,889,331 | $165,869,232 |
| Jul-16 2026 | $0.00000626 | $0.00000622 | $0.00000695 | $0.00000662 | $2,222,373 | $125,552,467 |
| Jul-15 2026 | $0.00000665 | $0.00000565 | $0.00000721 | $0.00000578 | $10,273,897 | $133,370,561 |
| Jul-14 2026 | $0.0000058 | $0.00000573 | $0.00000688 | $0.00000667 | $4,169,640 | $116,320,731 |
| Jul-13 2026 | $0.00000672 | $0.00000505 | $0.00000762 | $0.00000505 | $22,519,461 | $134,767,405 |
| Jul-12 2026 | $0.00000505 | $0.00000505 | $0.00000521 | $0.00000514 | $692,166 | $101,267,437 |
| Jul-11 2026 | $0.0000051699 | $0.00000515 | $0.00000527 | $0.0000051699 | $824,151 | $103,673,792 |
| Jul-10 2026 | $0.0000051699 | $0.00000508 | $0.00000523 | $0.0000051 | $959,111 | $103,673,792 |
| Jul-09 2026 | $0.00000509 | $0.00000508 | $0.0000051699 | $0.00000509 | $743,097 | $102,069,555 |
| Jul-08 2026 | $0.00000509 | $0.00000501 | $0.00000516 | $0.00000516 | $652,062 | $102,067,297 |
| Jul-07 2026 | $0.00000515 | $0.00000515 | $0.00000532 | $0.00000531 | $802,626 | $103,268,210 |
| Jul-06 2026 | $0.00000532 | $0.00000519 | $0.00000539 | $0.0000053499 | $969,398 | $106,674,819 |