時価総額 $2.71T
0.45%
ボリューム24h $275.45B
-11.74%
BTC % 54.38%
-0.82%
ETH % 10.26%
-1.17%
硬貨
34.491
+3
取引所
885
最後の更新
2 分 前
eCash (XEC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0000070731 | $0.0000068947 | $0.0000070735 | $0.0000069813 | $3,872,785 | $141,571,339 |
| Apr-14 2026 | $0.0000069978 | $0.0000069143 | $0.000007082 | $0.000007082 | $4,259,218 | $140,060,818 |
| Apr-13 2026 | $0.000007073 | $0.0000067481 | $0.0000071069 | $0.0000067583 | $4,362,368 | $141,563,513 |
| Apr-12 2026 | $0.0000067665 | $0.0000067468 | $0.000007037 | $0.000007037 | $3,885,535 | $135,425,487 |
| Apr-11 2026 | $0.0000070012 | $0.0000069066 | $0.0000070337 | $0.0000070142 | $3,611,539 | $140,119,778 |
| Apr-10 2026 | $0.0000070159 | $0.0000068749 | $0.0000070317 | $0.0000069789 | $3,944,001 | $140,410,212 |
| Apr-09 2026 | $0.0000069981 | $0.0000068224 | $0.0000070353 | $0.0000068611 | $3,715,074 | $140,052,627 |
| Apr-08 2026 | $0.0000068574 | $0.0000068523 | $0.0000070896 | $0.0000070633 | $3,665,495 | $137,233,454 |
| Apr-07 2026 | $0.0000070276 | $0.0000066805 | $0.0000070753 | $0.0000067526 | $4,944,496 | $140,636,076 |
| Apr-06 2026 | $0.0000067465 | $0.000006714 | $0.0000069712 | $0.0000068278 | $3,535,739 | $135,008,022 |
| Apr-05 2026 | $0.0000068242 | $0.000006679 | $0.0000069864 | $0.0000069864 | $4,000,089 | $136,560,407 |
| Apr-04 2026 | $0.0000069899 | $0.000006736 | $0.0000070981 | $0.0000067567 | $5,614,316 | $139,871,919 |
| Apr-03 2026 | $0.000006762 | $0.0000065617 | $0.0000068514 | $0.0000066457 | $3,781,939 | $135,308,508 |
| Apr-02 2026 | $0.0000066455 | $0.0000065798 | $0.0000068962 | $0.000006827 | $4,368,473 | $132,973,557 |
| Apr-01 2026 | $0.0000068224 | $0.0000066801 | $0.0000069181 | $0.0000066991 | $3,915,659 | $136,511,991 |