時価総額 $2.48T
4.07%
ボリューム24h $222.91B
12.58%
BTC % 51.59%
1.02%
ETH % 15.06%
-0.99%
硬貨
26.686
+23
取引所
885
最後の更新
34 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00005144 | $0.00004813 | $0.00005193 | $0.00004968 | $28,248,346 | $1,012,974,891 |
| Apr-17 2024 | $0.00004963 | $0.00004837 | $0.00005283 | $0.00005225 | $32,172,741 | $977,185,441 |
| Apr-16 2024 | $0.00005229 | $0.00005012 | $0.00005359 | $0.00005337 | $33,886,861 | $1,029,609,481 |
| Apr-15 2024 | $0.00005348 | $0.0000516 | $0.00005872 | $0.00005703 | $64,099,255 | $1,053,048,836 |
| Apr-14 2024 | $0.00005704 | $0.00005073 | $0.00005737 | $0.00005392 | $87,569,043 | $1,123,095,231 |
| Apr-13 2024 | $0.00005367 | $0.00004636 | $0.00006316 | $0.00005922 | $157,657,098 | $1,056,703,204 |
| Apr-12 2024 | $0.00005931 | $0.00005451 | $0.0000707 | $0.0000707 | $95,068,388 | $1,167,795,270 |
| Apr-11 2024 | $0.00007065 | $0.00006993 | $0.00007398 | $0.00007327 | $70,676,207 | $1,390,967,656 |
| Apr-10 2024 | $0.00007309 | $0.00006867 | $0.00007368 | $0.00007331 | $74,878,501 | $1,438,942,708 |
| Apr-09 2024 | $0.00007288 | $0.00007226 | $0.00007692 | $0.00007692 | $86,590,149 | $1,434,830,628 |
| Apr-08 2024 | $0.00007716 | $0.00007432 | $0.00007897 | $0.00007742 | $180,615,751 | $1,518,979,427 |
| Apr-07 2024 | $0.00007685 | $0.00007617 | $0.00008564 | $0.00008021 | $305,365,544 | $1,512,867,700 |
| Apr-06 2024 | $0.00008026 | $0.00006945 | $0.00008147 | $0.00007081 | $322,388,449 | $1,579,947,587 |
| Apr-05 2024 | $0.00007003 | $0.00006577 | $0.00007181 | $0.00006656 | $228,878,839 | $1,378,360,979 |
| Apr-04 2024 | $0.00006607 | $0.00006105 | $0.00006716 | $0.00006151 | $84,852,494 | $1,300,446,533 |