시가총액 $2.78T
-0.4%
볼륨 24시간 $206.38B
-31.23%
BTC % 55.81%
0.01%
ETH % 10.04%
0%
코인
34.531
+1
거래소
885
마지막 업데이트
10 초 전에
eCash (XEC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.0000071846 | $0.0000070666 | $0.0000072568 | $0.0000071707 | $3,816,834 | $143,831,383 |
| Apr-23 2026 | $0.0000071611 | $0.0000069865 | $0.0000071674 | $0.0000071044 | $3,221,282 | $143,358,496 |
| Apr-22 2026 | $0.0000071038 | $0.0000071038 | $0.0000073448 | $0.0000071466 | $2,975,099 | $142,207,401 |
| Apr-21 2026 | $0.0000071404 | $0.0000069982 | $0.0000071877 | $0.0000070843 | $3,976,198 | $142,938,407 |
| Apr-20 2026 | $0.0000070836 | $0.0000069181 | $0.0000071388 | $0.0000069235 | $3,969,837 | $141,798,508 |
| Apr-19 2026 | $0.0000069241 | $0.0000069188 | $0.0000071733 | $0.0000071445 | $4,126,562 | $138,602,370 |
| Apr-18 2026 | $0.0000071502 | $0.0000070925 | $0.0000074324 | $0.0000074276 | $4,163,757 | $143,124,658 |
| Apr-17 2026 | $0.0000074343 | $0.0000071018 | $0.0000075221 | $0.0000072993 | $4,714,757 | $148,808,020 |
| Apr-16 2026 | $0.0000073001 | $0.0000070696 | $0.0000073262 | $0.0000070781 | $6,625,036 | $146,118,489 |
| Apr-15 2026 | $0.0000070731 | $0.0000068947 | $0.0000070735 | $0.0000069813 | $3,872,785 | $141,571,339 |
| Apr-14 2026 | $0.0000069978 | $0.0000069143 | $0.000007082 | $0.000007082 | $4,259,218 | $140,060,818 |
| Apr-13 2026 | $0.000007073 | $0.0000067481 | $0.0000071069 | $0.0000067583 | $4,362,368 | $141,563,513 |
| Apr-12 2026 | $0.0000067665 | $0.0000067468 | $0.000007037 | $0.000007037 | $3,885,535 | $135,425,487 |
| Apr-11 2026 | $0.0000070012 | $0.0000069066 | $0.0000070337 | $0.0000070142 | $3,611,539 | $140,119,778 |
| Apr-10 2026 | $0.0000070159 | $0.0000068749 | $0.0000070317 | $0.0000069789 | $3,944,001 | $140,410,212 |