시가총액 $2.56T
0.48%
볼륨 24시간 $131.75B
1.88%
BTC % 50.91%
-0.11%
ETH % 15.16%
0.52%
코인
26.753
+31
거래소
885
마지막 업데이트
46 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00005584 | $0.00005346 | $0.00005657 | $0.00005389 | $25,633,096 | $1,099,670,385 |
| Apr-21 2024 | $0.00005388 | $0.00005312 | $0.00005593 | $0.00005478 | $32,265,716 | $1,061,038,717 |
| Apr-20 2024 | $0.00005475 | $0.00005033 | $0.00005534 | $0.00005055 | $28,610,417 | $1,078,161,407 |
| Apr-19 2024 | $0.0000506 | $0.00004702 | $0.00005178 | $0.00005147 | $36,702,621 | $996,468,016 |
| Apr-18 2024 | $0.00005144 | $0.00004813 | $0.00005193 | $0.00004968 | $28,248,346 | $1,012,974,891 |
| Apr-17 2024 | $0.00004963 | $0.00004837 | $0.00005283 | $0.00005225 | $32,172,741 | $977,185,441 |
| Apr-16 2024 | $0.00005229 | $0.00005012 | $0.00005359 | $0.00005337 | $33,886,861 | $1,029,609,481 |
| Apr-15 2024 | $0.00005348 | $0.0000516 | $0.00005872 | $0.00005703 | $64,099,255 | $1,053,048,836 |
| Apr-14 2024 | $0.00005704 | $0.00005073 | $0.00005737 | $0.00005392 | $87,569,043 | $1,123,095,231 |
| Apr-13 2024 | $0.00005367 | $0.00004636 | $0.00006316 | $0.00005922 | $157,657,098 | $1,056,703,204 |
| Apr-12 2024 | $0.00005931 | $0.00005451 | $0.0000707 | $0.0000707 | $95,068,388 | $1,167,795,270 |
| Apr-11 2024 | $0.00007065 | $0.00006993 | $0.00007398 | $0.00007327 | $70,676,207 | $1,390,967,656 |
| Apr-10 2024 | $0.00007309 | $0.00006867 | $0.00007368 | $0.00007331 | $74,878,501 | $1,438,942,708 |
| Apr-09 2024 | $0.00007288 | $0.00007226 | $0.00007692 | $0.00007692 | $86,590,149 | $1,434,830,628 |
| Apr-08 2024 | $0.00007716 | $0.00007432 | $0.00007897 | $0.00007742 | $180,615,751 | $1,518,979,427 |