Cap Mercato $2.56T
-0.04%
Volume 24o $60.59B
-29.32%
BTC % 60.1191%
0.39%
ETH % 9.8548%
-1.02%
Monete
34.665
Scambi
875
In tempo reale
Prezzo storico di eCash (XEC), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di eCash (XEC) in Dollaro USD. Questa tabella mostra 1,781 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $0.00000704 | $0.00000693 | $0.00000724 | $0.00000724 | $915,927 | $141,029,955 |
| May-23 2026 | $0.00000723 | $0.00000697 | $0.0000073 | $0.00000712 | $1,050,696 | $144,834,150 |
| May-22 2026 | $0.0000070934 | $0.0000070874 | $0.0000074003 | $0.0000073895 | $4,093,576 | $142,094,718 |
| May-21 2026 | $0.0000074193 | $0.0000072145 | $0.0000074366 | $0.0000072451 | $3,927,603 | $148,619,906 |
| May-20 2026 | $0.0000072666 | $0.0000071386 | $0.0000072813 | $0.0000072666 | $4,631,871 | $145,559,084 |
| May-19 2026 | $0.0000072624 | $0.0000072337 | $0.0000073974 | $0.0000073295 | $4,297,520 | $145,471,668 |
| May-18 2026 | $0.0000073294 | $0.0000071708 | $0.0000073752 | $0.0000072512 | $5,144,139 | $146,809,305 |
| May-17 2026 | $0.0000072683 | $0.0000072256 | $0.0000075849 | $0.0000075747 | $5,267,202 | $145,582,378 |
| May-16 2026 | $0.0000075684 | $0.0000074299 | $0.0000076637 | $0.0000076482 | $4,717,115 | $151,589,509 |
| May-15 2026 | $0.0000076578 | $0.0000074083 | $0.0000081758 | $0.0000079915 | $8,001,103 | $153,377,128 |
| May-14 2026 | $0.0000079868 | $0.0000077967 | $0.0000080846 | $0.0000078814 | $5,785,549 | $159,963,182 |
| May-13 2026 | $0.0000078974 | $0.000007772 | $0.0000085274 | $0.0000081648 | $9,283,551 | $158,168,477 |
| May-12 2026 | $0.0000081511 | $0.0000081228 | $0.0000086173 | $0.0000085021 | $8,828,161 | $163,247,456 |
| May-11 2026 | $0.0000084965 | $0.0000084337 | $0.0000089116 | $0.0000086972 | $19,455,414 | $170,161,577 |
| May-10 2026 | $0.0000086448 | $0.0000075369 | $0.00001046 | $0.0000075757 | $112,418,863 | $173,126,110 |