Cap Mercato $2.23T
1.34%
Volume 24o $54.40B
9.75%
BTC % 58.7772%
0.12%
ETH % 9.32368%
1.07%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di eCash (XEC), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di eCash (XEC) in Dollaro USD. Questa tabella mostra 1,801 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.00000549 | $0.0000054 | $0.00000552 | $0.00000541 | $743,776 | $110,026,848 |
| Jun-12 2026 | $0.0000054 | $0.00000533 | $0.00000555 | $0.00000543 | $881,543 | $108,220,649 |
| Jun-11 2026 | $0.00000543 | $0.00000525 | $0.00000547 | $0.0000052599 | $1,531,322 | $108,819,448 |
| Jun-10 2026 | $0.00000525 | $0.0000051699 | $0.00000537 | $0.0000053499 | $1,472,453 | $105,209,631 |
| Jun-09 2026 | $0.0000053499 | $0.00000528 | $0.00000551 | $0.00000551 | $1,230,074 | $107,211,684 |
| Jun-08 2026 | $0.00000551 | $0.0000053499 | $0.00000559 | $0.0000054399 | $1,316,756 | $110,415,501 |
| Jun-07 2026 | $0.00000545 | $0.0000053 | $0.00000556 | $0.0000054 | $1,123,387 | $109,210,957 |
| Jun-06 2026 | $0.0000054 | $0.00000515 | $0.00000553 | $0.00000546 | $2,164,937 | $108,206,676 |
| Jun-05 2026 | $0.0000054399 | $0.0000053499 | $0.00000603 | $0.00000603 | $2,130,252 | $109,006,099 |
| Jun-04 2026 | $0.000006 | $0.0000058799 | $0.00000636 | $0.00000633 | $2,415,318 | $120,224,803 |
| Jun-03 2026 | $0.00000635 | $0.00000623 | $0.00000654 | $0.0000064 | $1,724,830 | $127,234,702 |
| Jun-02 2026 | $0.00000639 | $0.00000631 | $0.00000687 | $0.00000687 | $1,182,649 | $128,033,624 |
| Jun-01 2026 | $0.00000687 | $0.00000674 | $0.00000696 | $0.00000694 | $1,329,659 | $137,647,824 |
| May-31 2026 | $0.0000069 | $0.0000068 | $0.000007 | $0.00000691 | $750,596 | $138,245,133 |
| May-30 2026 | $0.00000688 | $0.00000682 | $0.00000697 | $0.00000682 | $961,442 | $137,841,262 |