Cap Marché $2.80T
-2.61%
Volume 24h $193.47B
-7.29%
BTC % 56.54%
-0.19%
ETH % 9.57%
-0.52%
Monnaies
34.638
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de eCash (XEC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.0000079868 | $0.0000077967 | $0.0000080846 | $0.0000078814 | $5,785,549 | $159,963,182 |
| May-13 2026 | $0.0000078974 | $0.000007772 | $0.0000085274 | $0.0000081648 | $9,283,551 | $158,168,477 |
| May-12 2026 | $0.0000081511 | $0.0000081228 | $0.0000086173 | $0.0000085021 | $8,828,161 | $163,247,456 |
| May-11 2026 | $0.0000084965 | $0.0000084337 | $0.0000089116 | $0.0000086972 | $19,455,414 | $170,161,577 |
| May-10 2026 | $0.0000086448 | $0.0000075369 | $0.00001046 | $0.0000075757 | $112,418,863 | $173,126,110 |
| May-09 2026 | $0.0000075871 | $0.0000075234 | $0.0000077405 | $0.0000076366 | $3,601,302 | $151,941,310 |
| May-08 2026 | $0.000007642 | $0.0000073286 | $0.0000076863 | $0.0000074245 | $4,437,376 | $153,037,096 |
| May-07 2026 | $0.0000074068 | $0.0000073117 | $0.0000074927 | $0.0000074395 | $4,783,321 | $148,323,517 |
| May-06 2026 | $0.0000074085 | $0.0000072597 | $0.0000075492 | $0.0000072899 | $3,868,061 | $148,354,416 |
| May-05 2026 | $0.0000073007 | $0.000007133 | $0.0000073276 | $0.0000071356 | $4,455,275 | $146,191,877 |
| May-04 2026 | $0.0000071334 | $0.0000070871 | $0.0000072692 | $0.0000071371 | $3,996,806 | $142,838,270 |
| May-03 2026 | $0.0000071445 | $0.0000070968 | $0.0000072251 | $0.0000072191 | $3,418,944 | $143,058,436 |
| May-02 2026 | $0.0000072227 | $0.0000070497 | $0.0000072378 | $0.0000070756 | $2,940,259 | $144,619,901 |
| May-01 2026 | $0.0000070785 | $0.0000069519 | $0.0000072361 | $0.0000069532 | $3,907,095 | $141,730,194 |
| Apr-30 2026 | $0.0000069464 | $0.0000069154 | $0.0000070311 | $0.0000069821 | $3,297,080 | $139,081,203 |