Cap Marché $2.78T
-0.56%
Volume 24h $209.93B
-32.03%
BTC % 55.74%
-0.14%
ETH % 10.04%
0.19%
Monnaies
34.531
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de eCash (XEC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.0000071846 | $0.0000070666 | $0.0000072568 | $0.0000071707 | $3,816,834 | $143,831,383 |
| Apr-23 2026 | $0.0000071611 | $0.0000069865 | $0.0000071674 | $0.0000071044 | $3,221,282 | $143,358,496 |
| Apr-22 2026 | $0.0000071038 | $0.0000071038 | $0.0000073448 | $0.0000071466 | $2,975,099 | $142,207,401 |
| Apr-21 2026 | $0.0000071404 | $0.0000069982 | $0.0000071877 | $0.0000070843 | $3,976,198 | $142,938,407 |
| Apr-20 2026 | $0.0000070836 | $0.0000069181 | $0.0000071388 | $0.0000069235 | $3,969,837 | $141,798,508 |
| Apr-19 2026 | $0.0000069241 | $0.0000069188 | $0.0000071733 | $0.0000071445 | $4,126,562 | $138,602,370 |
| Apr-18 2026 | $0.0000071502 | $0.0000070925 | $0.0000074324 | $0.0000074276 | $4,163,757 | $143,124,658 |
| Apr-17 2026 | $0.0000074343 | $0.0000071018 | $0.0000075221 | $0.0000072993 | $4,714,757 | $148,808,020 |
| Apr-16 2026 | $0.0000073001 | $0.0000070696 | $0.0000073262 | $0.0000070781 | $6,625,036 | $146,118,489 |
| Apr-15 2026 | $0.0000070731 | $0.0000068947 | $0.0000070735 | $0.0000069813 | $3,872,785 | $141,571,339 |
| Apr-14 2026 | $0.0000069978 | $0.0000069143 | $0.000007082 | $0.000007082 | $4,259,218 | $140,060,818 |
| Apr-13 2026 | $0.000007073 | $0.0000067481 | $0.0000071069 | $0.0000067583 | $4,362,368 | $141,563,513 |
| Apr-12 2026 | $0.0000067665 | $0.0000067468 | $0.000007037 | $0.000007037 | $3,885,535 | $135,425,487 |
| Apr-11 2026 | $0.0000070012 | $0.0000069066 | $0.0000070337 | $0.0000070142 | $3,611,539 | $140,119,778 |
| Apr-10 2026 | $0.0000070159 | $0.0000068749 | $0.0000070317 | $0.0000069789 | $3,944,001 | $140,410,212 |