Cap Marché $2.44T
2.94%
Volume 24h $170.66B
-13.85%
BTC % 51.33%
0.54%
ETH % 15.11%
-0.52%
Monnaies
26.678
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00004963 | $0.00004837 | $0.00005283 | $0.00005225 | $32,172,741 | $977,185,441 |
Apr-16 2024 | $0.00005229 | $0.00005012 | $0.00005359 | $0.00005337 | $33,886,861 | $1,029,609,481 |
Apr-15 2024 | $0.00005348 | $0.0000516 | $0.00005872 | $0.00005703 | $64,099,255 | $1,053,048,836 |
Apr-14 2024 | $0.00005704 | $0.00005073 | $0.00005737 | $0.00005392 | $87,569,043 | $1,123,095,231 |
Apr-13 2024 | $0.00005367 | $0.00004636 | $0.00006316 | $0.00005922 | $157,657,098 | $1,056,703,204 |
Apr-12 2024 | $0.00005931 | $0.00005451 | $0.0000707 | $0.0000707 | $95,068,388 | $1,167,795,270 |
Apr-11 2024 | $0.00007065 | $0.00006993 | $0.00007398 | $0.00007327 | $70,676,207 | $1,390,967,656 |
Apr-10 2024 | $0.00007309 | $0.00006867 | $0.00007368 | $0.00007331 | $74,878,501 | $1,438,942,708 |
Apr-09 2024 | $0.00007288 | $0.00007226 | $0.00007692 | $0.00007692 | $86,590,149 | $1,434,830,628 |
Apr-08 2024 | $0.00007716 | $0.00007432 | $0.00007897 | $0.00007742 | $180,615,751 | $1,518,979,427 |
Apr-07 2024 | $0.00007685 | $0.00007617 | $0.00008564 | $0.00008021 | $305,365,544 | $1,512,867,700 |
Apr-06 2024 | $0.00008026 | $0.00006945 | $0.00008147 | $0.00007081 | $322,388,449 | $1,579,947,587 |
Apr-05 2024 | $0.00007003 | $0.00006577 | $0.00007181 | $0.00006656 | $228,878,839 | $1,378,360,979 |
Apr-04 2024 | $0.00006607 | $0.00006105 | $0.00006716 | $0.00006151 | $84,852,494 | $1,300,446,533 |
Apr-03 2024 | $0.00006161 | $0.00005972 | $0.00006479 | $0.00006162 | $64,719,163 | $1,212,442,686 |