Cap Mercado $2.46T
1.17%
Volumen 24h $222.17B
14.45%
BTC % 51.45%
0.19%
ETH % 15.02%
-0.66%
Monedas
26.700
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Fantom (FTM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.686258 | $0.643893 | $0.699077 | $0.673687 | $162,787,839 | $1,924,018,512 |
| Apr-17 2024 | $0.674289 | $0.65509 | $0.711528 | $0.69471 | $216,658,921 | $1,890,462,381 |
| Apr-16 2024 | $0.694231 | $0.629065 | $0.696597 | $0.646043 | $232,628,541 | $1,946,371,263 |
| Apr-15 2024 | $0.646382 | $0.626557 | $0.744058 | $0.711271 | $315,947,243 | $1,812,221,870 |
| Apr-14 2024 | $0.711704 | $0.635411 | $0.721742 | $0.666958 | $329,752,809 | $1,995,359,420 |
| Apr-13 2024 | $0.668267 | $0.578169 | $0.756404 | $0.74313 | $573,838,381 | $1,873,579,250 |
| Apr-12 2024 | $0.744317 | $0.698935 | $0.943873 | $0.916927 | $367,808,533 | $2,086,795,220 |
| Apr-11 2024 | $0.917452 | $0.894905 | $1.0040 | $0.986382 | $217,414,246 | $2,572,200,409 |
| Apr-10 2024 | $0.989688 | $0.959885 | $1.0408 | $1.0163 | $462,853,426 | $2,774,724,748 |
| Apr-09 2024 | $1.0187 | $0.917589 | $1.0358 | $0.934196 | $525,380,978 | $2,856,111,244 |
| Apr-08 2024 | $0.934011 | $0.848997 | $0.942643 | $0.86904 | $214,471,432 | $2,618,627,223 |
| Apr-07 2024 | $0.870326 | $0.839146 | $0.914814 | $0.847224 | $237,676,786 | $2,440,077,772 |
| Apr-06 2024 | $0.848812 | $0.79583 | $0.854297 | $0.79808 | $112,914,372 | $2,379,761,238 |
| Apr-05 2024 | $0.799019 | $0.774731 | $0.855667 | $0.855501 | $175,752,866 | $2,240,158,703 |
| Apr-04 2024 | $0.856138 | $0.811151 | $0.889983 | $0.817879 | $143,586,996 | $2,400,300,939 |