시가총액 $2.58T
1.27%
볼륨 24시간 $138.60B
1.31%
BTC % 50.75%
-0.72%
ETH % 15.23%
1.51%
코인
26.775
+40
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.758656 | $0.741437 | $0.7916 | $0.747422 | $141,320,241 | $2,126,995,198 |
| Apr-21 2024 | $0.746723 | $0.739538 | $0.789523 | $0.762127 | $131,482,620 | $2,093,540,720 |
| Apr-20 2024 | $0.762768 | $0.678232 | $0.76413 | $0.691158 | $130,905,392 | $2,138,524,238 |
| Apr-19 2024 | $0.6922 | $0.618295 | $0.718082 | $0.686108 | $212,339,110 | $1,940,676,103 |
| Apr-18 2024 | $0.686258 | $0.643893 | $0.699077 | $0.673687 | $162,787,839 | $1,924,018,512 |
| Apr-17 2024 | $0.674289 | $0.65509 | $0.711528 | $0.69471 | $216,658,921 | $1,890,462,381 |
| Apr-16 2024 | $0.694231 | $0.629065 | $0.696597 | $0.646043 | $232,628,541 | $1,946,371,263 |
| Apr-15 2024 | $0.646382 | $0.626557 | $0.744058 | $0.711271 | $315,947,243 | $1,812,221,870 |
| Apr-14 2024 | $0.711704 | $0.635411 | $0.721742 | $0.666958 | $329,752,809 | $1,995,359,420 |
| Apr-13 2024 | $0.668267 | $0.578169 | $0.756404 | $0.74313 | $573,838,381 | $1,873,579,250 |
| Apr-12 2024 | $0.744317 | $0.698935 | $0.943873 | $0.916927 | $367,808,533 | $2,086,795,220 |
| Apr-11 2024 | $0.917452 | $0.894905 | $1.0040 | $0.986382 | $217,414,246 | $2,572,200,409 |
| Apr-10 2024 | $0.989688 | $0.959885 | $1.0408 | $1.0163 | $462,853,426 | $2,774,724,748 |
| Apr-09 2024 | $1.0187 | $0.917589 | $1.0358 | $0.934196 | $525,380,978 | $2,856,111,244 |
| Apr-08 2024 | $0.934011 | $0.848997 | $0.942643 | $0.86904 | $214,471,432 | $2,618,627,223 |