Cap Mercato $2.79T
2.69%
Volume 24o $206.04B
-12.23%
BTC % 49.87%
0.58%
ETH % 15.31%
0.06%
Monete
26.156
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $1.0010 | $0.9922 | $1.0921 | $1.0648 | $309,151,021 | $2,806,641,413 |
Mar-26 2024 | $1.0660 | $1.0589 | $1.1530 | $1.1270 | $410,310,638 | $2,988,768,104 |
Mar-25 2024 | $1.1282 | $1.0552 | $1.2210 | $1.0677 | $540,690,253 | $3,163,083,285 |
Mar-24 2024 | $1.0663 | $1.0323 | $1.0895 | $1.0396 | $268,802,951 | $2,989,668,200 |
Mar-23 2024 | $1.0386 | $1.0386 | $1.1423 | $1.1423 | $306,828,995 | $2,912,078,604 |
Mar-22 2024 | $1.1372 | $1.0617 | $1.2195 | $1.1004 | $782,017,744 | $3,188,482,767 |
Mar-21 2024 | $1.1117 | $1.0303 | $1.1443 | $1.1176 | $573,709,839 | $3,116,982,034 |
Mar-20 2024 | $1.1189 | $0.901213 | $1.1408 | $1.0283 | $886,738,083 | $3,137,207,970 |
Mar-19 2024 | $1.0287 | $0.799451 | $1.0670 | $0.93344 | $1,182,552,831 | $2,884,148,334 |
Mar-18 2024 | $0.924343 | $0.814358 | $0.947625 | $0.852925 | $543,303,715 | $2,591,522,784 |
Mar-17 2024 | $0.856723 | $0.767902 | $0.914597 | $0.798861 | $389,308,741 | $2,401,940,565 |
Mar-16 2024 | $0.795345 | $0.785833 | $0.976759 | $0.863733 | $603,427,597 | $2,229,857,669 |
Mar-15 2024 | $0.869651 | $0.739653 | $0.869651 | $0.829568 | $381,654,610 | $2,438,185,819 |
Mar-14 2024 | $0.827556 | $0.79738 | $0.900246 | $0.893348 | $328,021,311 | $2,320,167,537 |
Mar-13 2024 | $0.892632 | $0.806283 | $0.908554 | $0.829334 | $389,475,381 | $2,502,614,747 |