Cap Mercato $2.79T 2.69%
Volume 24o $206.04B -12.23%
BTC % 49.87% 0.58%
ETH % 15.31% 0.06%
Monete 26.156 +25
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-27 2024 $1.0010 $0.9922 $1.0921 $1.0648 $309,151,021 $2,806,641,413
Mar-26 2024 $1.0660 $1.0589 $1.1530 $1.1270 $410,310,638 $2,988,768,104
Mar-25 2024 $1.1282 $1.0552 $1.2210 $1.0677 $540,690,253 $3,163,083,285
Mar-24 2024 $1.0663 $1.0323 $1.0895 $1.0396 $268,802,951 $2,989,668,200
Mar-23 2024 $1.0386 $1.0386 $1.1423 $1.1423 $306,828,995 $2,912,078,604
Mar-22 2024 $1.1372 $1.0617 $1.2195 $1.1004 $782,017,744 $3,188,482,767
Mar-21 2024 $1.1117 $1.0303 $1.1443 $1.1176 $573,709,839 $3,116,982,034
Mar-20 2024 $1.1189 $0.901213 $1.1408 $1.0283 $886,738,083 $3,137,207,970
Mar-19 2024 $1.0287 $0.799451 $1.0670 $0.93344 $1,182,552,831 $2,884,148,334
Mar-18 2024 $0.924343 $0.814358 $0.947625 $0.852925 $543,303,715 $2,591,522,784
Mar-17 2024 $0.856723 $0.767902 $0.914597 $0.798861 $389,308,741 $2,401,940,565
Mar-16 2024 $0.795345 $0.785833 $0.976759 $0.863733 $603,427,597 $2,229,857,669
Mar-15 2024 $0.869651 $0.739653 $0.869651 $0.829568 $381,654,610 $2,438,185,819
Mar-14 2024 $0.827556 $0.79738 $0.900246 $0.893348 $328,021,311 $2,320,167,537
Mar-13 2024 $0.892632 $0.806283 $0.908554 $0.829334 $389,475,381 $2,502,614,747

Analisi storica e di mercato del prezzo di Fantom (FTM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1976 giorni, dal giorno 30-10-2018.