Cap Mercado $2.47T
-1.93%
Volume 24h $125.45B
-30.69%
BTC % 50.77%
0.09%
ETH % 15.45%
0.45%
Moedas
26.859
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fantom (FTM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.756188 | $0.713053 | $0.786543 | $0.726575 | $233,428,715 | $2,120,075,235 |
| Apr-24 2024 | $0.726444 | $0.711445 | $0.767569 | $0.729199 | $190,168,445 | $2,036,684,103 |
| Apr-23 2024 | $0.728834 | $0.72446 | $0.771977 | $0.758453 | $151,859,041 | $2,043,385,768 |
| Apr-22 2024 | $0.758656 | $0.741437 | $0.7916 | $0.747422 | $141,320,241 | $2,126,995,198 |
| Apr-21 2024 | $0.746723 | $0.739538 | $0.789523 | $0.762127 | $131,482,620 | $2,093,540,720 |
| Apr-20 2024 | $0.762768 | $0.678232 | $0.76413 | $0.691158 | $130,905,392 | $2,138,524,238 |
| Apr-19 2024 | $0.6922 | $0.618295 | $0.718082 | $0.686108 | $212,339,110 | $1,940,676,103 |
| Apr-18 2024 | $0.686258 | $0.643893 | $0.699077 | $0.673687 | $162,787,839 | $1,924,018,512 |
| Apr-17 2024 | $0.674289 | $0.65509 | $0.711528 | $0.69471 | $216,658,921 | $1,890,462,381 |
| Apr-16 2024 | $0.694231 | $0.629065 | $0.696597 | $0.646043 | $232,628,541 | $1,946,371,263 |
| Apr-15 2024 | $0.646382 | $0.626557 | $0.744058 | $0.711271 | $315,947,243 | $1,812,221,870 |
| Apr-14 2024 | $0.711704 | $0.635411 | $0.721742 | $0.666958 | $329,752,809 | $1,995,359,420 |
| Apr-13 2024 | $0.668267 | $0.578169 | $0.756404 | $0.74313 | $573,838,381 | $1,873,579,250 |
| Apr-12 2024 | $0.744317 | $0.698935 | $0.943873 | $0.916927 | $367,808,533 | $2,086,795,220 |
| Apr-11 2024 | $0.917452 | $0.894905 | $1.0040 | $0.986382 | $217,414,246 | $2,572,200,409 |