Cap Marché $2.79T 1.49%
Volume 24h $193.05B -22.02%
BTC % 49.66% -0.26%
ETH % 15.35% 0.32%
Monnaies 26.157 +26
Échanges 885
Dernière mise à jour 44 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-28 2024 $1.0219 $0.992 $1.0335 $0.9994 $181,557,629 $2,865,222,826
Mar-27 2024 $1.0010 $0.9922 $1.0921 $1.0648 $309,151,021 $2,806,641,413
Mar-26 2024 $1.0660 $1.0589 $1.1530 $1.1270 $410,310,638 $2,988,768,104
Mar-25 2024 $1.1282 $1.0552 $1.2210 $1.0677 $540,690,253 $3,163,083,285
Mar-24 2024 $1.0663 $1.0323 $1.0895 $1.0396 $268,802,951 $2,989,668,200
Mar-23 2024 $1.0386 $1.0386 $1.1423 $1.1423 $306,828,995 $2,912,078,604
Mar-22 2024 $1.1372 $1.0617 $1.2195 $1.1004 $782,017,744 $3,188,482,767
Mar-21 2024 $1.1117 $1.0303 $1.1443 $1.1176 $573,709,839 $3,116,982,034
Mar-20 2024 $1.1189 $0.901213 $1.1408 $1.0283 $886,738,083 $3,137,207,970
Mar-19 2024 $1.0287 $0.799451 $1.0670 $0.93344 $1,182,552,831 $2,884,148,334
Mar-18 2024 $0.924343 $0.814358 $0.947625 $0.852925 $543,303,715 $2,591,522,784
Mar-17 2024 $0.856723 $0.767902 $0.914597 $0.798861 $389,308,741 $2,401,940,565
Mar-16 2024 $0.795345 $0.785833 $0.976759 $0.863733 $603,427,597 $2,229,857,669
Mar-15 2024 $0.869651 $0.739653 $0.869651 $0.829568 $381,654,610 $2,438,185,819
Mar-14 2024 $0.827556 $0.79738 $0.900246 $0.893348 $328,021,311 $2,320,167,537

Analyse historique et de marché du prix de Fantom (FTM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1977 jours, à partir du jour 30-10-2018.