Cap Marché $2.16T
-1.86%
Volume 24h $75.53B
-12.29%
BTC % 58.2532%
-0.03%
ETH % 9.48432%
-0.17%
Monnaies
34.665
Échanges
204
En direct
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Prix historiques de Fantom (FTM), Informations sur le volume et le marché par date Dollar USD - USD
Suivez l'historique complet des prix de Fantom (FTM) en Dollar USD. Ce tableau affiche 2,268 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-13 2025 | $0.696895 | $0.696189 | $0.706301 | $0.699158 | $46,269,353 | $1,953,840,084 |
| Jan-12 2025 | $0.698688 | $0.693067 | $0.722497 | $0.718366 | $79,672,531 | $1,958,868,590 |
| Jan-11 2025 | $0.718766 | $0.694276 | $0.729565 | $0.705331 | $108,953,611 | $2,015,159,905 |
| Jan-10 2025 | $0.706138 | $0.636825 | $0.748404 | $0.645662 | $234,825,934 | $1,979,753,212 |
| Jan-09 2025 | $0.645889 | $0.624128 | $0.692036 | $0.692036 | $213,646,254 | $1,810,839,112 |
| Jan-08 2025 | $0.692537 | $0.631554 | $0.694305 | $0.689216 | $331,672,135 | $1,941,622,171 |
| Jan-07 2025 | $0.689643 | $0.688822 | $0.791157 | $0.781594 | $306,068,307 | $1,933,509,455 |
| Jan-06 2025 | $0.782539 | $0.76655 | $0.840129 | $0.828361 | $485,473,726 | $2,193,954,236 |
| Jan-05 2025 | $0.827192 | $0.813593 | $0.853705 | $0.85007 | $263,314,280 | $2,319,144,463 |
| Jan-04 2025 | $0.849193 | $0.83038 | $0.874391 | $0.853963 | $269,314,650 | $2,380,827,372 |
| Jan-03 2025 | $0.855699 | $0.756118 | $0.8705 | $0.778396 | $365,256,133 | $2,399,067,988 |
| Jan-02 2025 | $0.775758 | $0.765707 | $0.857567 | $0.797772 | $397,775,829 | $2,174,944,681 |
| Jan-01 2025 | $0.79908 | $0.663107 | $0.821808 | $0.680419 | $525,083,268 | $2,240,329,145 |
| Dec-31 2024 | $0.678887 | $0.676134 | $0.737599 | $0.72806 | $298,775,701 | $1,903,351,889 |
| Dec-30 2024 | $0.725729 | $0.695707 | $0.809591 | $0.78022 | $458,348,112 | $2,034,680,170 |