Cap Mercado $2.48T
0.29%
Volumen 24h $144.69B
-16.01%
BTC % 50.84%
0.53%
ETH % 15.37%
0.13%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Elrond / MultiversX (EGLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $42.86 | $40.82 | $43.36 | $41.57 | $21,408,113 | $1,151,378,591 |
| Apr-24 2024 | $41.60 | $41.15 | $45.37 | $43.97 | $26,959,943 | $1,117,342,832 |
| Apr-23 2024 | $43.94 | $43.87 | $45.42 | $45.01 | $20,400,169 | $1,180,198,233 |
| Apr-22 2024 | $45.04 | $43.34 | $45.30 | $43.36 | $20,156,271 | $1,209,377,261 |
| Apr-21 2024 | $43.35 | $42.83 | $44.69 | $44.37 | $18,151,620 | $1,163,807,659 |
| Apr-20 2024 | $44.47 | $40.46 | $45.37 | $40.97 | $22,864,789 | $1,193,774,992 |
| Apr-19 2024 | $40.98 | $37.47 | $41.56 | $40.75 | $27,860,745 | $1,099,998,032 |
| Apr-18 2024 | $40.77 | $38.72 | $41.15 | $39.61 | $25,066,750 | $1,094,027,070 |
| Apr-17 2024 | $39.62 | $38.37 | $41.05 | $40.26 | $23,513,116 | $1,063,237,801 |
| Apr-16 2024 | $40.35 | $38.26 | $40.88 | $39.80 | $27,792,789 | $1,082,600,427 |
| Apr-15 2024 | $39.81 | $38.76 | $43.35 | $41.16 | $36,619,844 | $1,067,797,494 |
| Apr-14 2024 | $41.20 | $36.56 | $41.61 | $37.81 | $47,856,423 | $1,104,900,766 |
| Apr-13 2024 | $37.92 | $33.61 | $43.56 | $43.47 | $72,412,015 | $1,016,796,053 |
| Apr-12 2024 | $43.52 | $40.45 | $52.22 | $51.86 | $66,924,566 | $1,166,759,430 |
| Apr-11 2024 | $51.88 | $51.07 | $53.69 | $52.80 | $21,159,439 | $1,390,891,939 |