Cap Mercado $2.11T
-2.24%
Volumen 24h $86.99B
0.72%
BTC % 58.0836%
-0.26%
ETH % 9.26804%
-0.4%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Elrond / MultiversX (EGLD), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Elrond / MultiversX (EGLD) en Dólar USD. Esta tabla muestra 2,103 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $2.9500 | $2.9100 | $3.0299 | $2.9700 | $2,167,717 | $88,775,959 |
| Jun-07 2026 | $2.9700 | $2.8800 | $3.0299 | $2.9100 | $1,476,257 | $89,357,435 |
| Jun-06 2026 | $2.9100 | $2.7100 | $2.9900 | $2.8600 | $3,399,299 | $87,532,225 |
| Jun-05 2026 | $2.8300 | $2.7500 | $3.1000 | $3.1000 | $4,442,746 | $85,106,379 |
| Jun-04 2026 | $3.0800 | $3.0200 | $3.3700 | $3.3500 | $5,196,832 | $92,603,426 |
| Jun-03 2026 | $3.3600 | $3.3000 | $3.4700 | $3.3300 | $3,696,865 | $100,998,786 |
| Jun-02 2026 | $3.3200 | $3.2599 | $3.6200 | $3.6200 | $2,968,535 | $99,773,591 |
| Jun-01 2026 | $3.6100 | $3.4800 | $3.6300 | $3.5700 | $2,250,976 | $108,463,914 |
| May-31 2026 | $3.5400 | $3.4800 | $3.6100 | $3.5700 | $1,602,631 | $106,336,373 |
| May-30 2026 | $3.5600 | $3.5600 | $3.6400 | $3.5700 | $1,212,493 | $106,912,633 |
| May-29 2026 | $3.5600 | $3.4700 | $3.6200 | $3.6000 | $1,899,769 | $106,888,194 |
| May-28 2026 | $3.5900 | $3.5100 | $3.7000 | $3.7000 | $2,392,959 | $107,764,263 |
| May-27 2026 | $3.6900 | $3.6900 | $3.8700 | $3.7700 | $1,041,856 | $110,740,669 |
| May-26 2026 | $3.7700 | $3.7700 | $3.9500 | $3.9400 | $2,321,281 | $113,115,636 |
| May-25 2026 | $3.9500 | $3.9100 | $4.0100 | $3.9200 | $1,136,949 | $118,489,195 |