Cap Mercato $2.19T
1.81%
Volume 24o $56.39B
-15.88%
BTC % 57.8315%
-0%
ETH % 9.89967%
1.71%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Elrond / MultiversX (EGLD), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Elrond / MultiversX (EGLD) in Dollaro USD. Questa tabella mostra 2,128 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-03 2026 | $2.7500 | $2.6500 | $2.7700 | $2.6500 | $1,523,222 | $83,232,368 |
| Jul-02 2026 | $2.6500 | $2.5700 | $2.7100 | $2.5800 | $2,148,693 | $80,187,340 |
| Jul-01 2026 | $2.5800 | $2.4900 | $2.6300 | $2.5200 | $1,910,686 | $78,051,278 |
| Jun-30 2026 | $2.5200 | $2.4900 | $2.6500 | $2.6500 | $1,033,718 | $76,218,676 |
| Jun-29 2026 | $2.6500 | $2.5099 | $2.7300 | $2.5299 | $2,905,114 | $80,132,212 |
| Jun-28 2026 | $2.5299 | $2.4900 | $2.5800 | $2.5200 | $1,416,929 | $76,486,035 |
| Jun-27 2026 | $2.5099 | $2.5099 | $2.6300 | $2.5700 | $1,557,612 | $75,863,991 |
| Jun-26 2026 | $2.5700 | $2.4400 | $2.5700 | $2.5099 | $2,435,954 | $77,659,668 |
| Jun-25 2026 | $2.5000 | $2.4400 | $2.6700 | $2.6700 | $2,859,281 | $75,527,121 |
| Jun-24 2026 | $2.6700 | $2.5200 | $2.6900 | $2.6700 | $1,196,791 | $80,644,497 |
| Jun-23 2026 | $2.6700 | $2.6600 | $2.8100 | $2.7799 | $2,028,294 | $80,626,058 |
| Jun-22 2026 | $2.7799 | $2.7599 | $2.8900 | $2.8200 | $1,936,130 | $83,928,510 |
| Jun-21 2026 | $2.8100 | $2.8100 | $2.9100 | $2.8900 | $1,207,195 | $84,814,777 |
| Jun-20 2026 | $2.8900 | $2.8000 | $2.9100 | $2.8800 | $1,403,261 | $87,209,413 |
| Jun-19 2026 | $2.8700 | $2.8200 | $2.9100 | $2.8900 | $1,576,360 | $86,586,013 |