시가총액 $2.79T
1.62%
볼륨 24시간 $193.33B
-22.31%
BTC % 49.67%
-0.18%
ETH % 15.37%
0.32%
코인
26.157
+26
거래소
885
마지막 업데이트
31 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $61.19 | $59.42 | $61.67 | $60.91 | $30,533,627 | $1,636,933,677 |
Mar-27 2024 | $60.95 | $59.98 | $63.87 | $63.55 | $42,553,756 | $1,630,157,927 |
Mar-26 2024 | $63.53 | $62.03 | $64.79 | $63.46 | $50,130,811 | $1,699,054,371 |
Mar-25 2024 | $63.42 | $61.62 | $64.31 | $62.05 | $35,395,923 | $1,695,758,551 |
Mar-24 2024 | $62.00 | $59.05 | $62.32 | $59.57 | $25,217,488 | $1,657,486,353 |
Mar-23 2024 | $59.52 | $58.26 | $61.10 | $58.82 | $23,323,869 | $1,591,015,668 |
Mar-22 2024 | $58.72 | $57.03 | $61.37 | $60.19 | $32,263,735 | $1,569,414,877 |
Mar-21 2024 | $60.26 | $59.20 | $62.20 | $60.96 | $37,922,982 | $1,610,328,058 |
Mar-20 2024 | $60.98 | $54.02 | $61.19 | $55.04 | $50,415,270 | $1,629,264,961 |
Mar-19 2024 | $54.95 | $53.95 | $60.98 | $60.40 | $63,568,743 | $1,467,967,428 |
Mar-18 2024 | $60.50 | $59.72 | $64.92 | $64.63 | $44,080,067 | $1,616,081,807 |
Mar-17 2024 | $64.69 | $59.32 | $64.76 | $62.51 | $53,686,886 | $1,727,719,864 |
Mar-16 2024 | $62.36 | $61.16 | $70.48 | $69.24 | $69,902,488 | $1,665,241,317 |
Mar-15 2024 | $69.10 | $65.82 | $76.04 | $76.04 | $135,447,313 | $1,845,039,359 |
Mar-14 2024 | $74.87 | $67.91 | $74.87 | $73.59 | $99,902,890 | $1,998,623,491 |