시가총액 $2.79T 1.62%
볼륨 24시간 $193.33B -22.31%
BTC % 49.67% -0.18%
ETH % 15.37% 0.32%
코인 26.157 +26
거래소 885
마지막 업데이트 31 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Mar-28 2024 $61.19 $59.42 $61.67 $60.91 $30,533,627 $1,636,933,677
Mar-27 2024 $60.95 $59.98 $63.87 $63.55 $42,553,756 $1,630,157,927
Mar-26 2024 $63.53 $62.03 $64.79 $63.46 $50,130,811 $1,699,054,371
Mar-25 2024 $63.42 $61.62 $64.31 $62.05 $35,395,923 $1,695,758,551
Mar-24 2024 $62.00 $59.05 $62.32 $59.57 $25,217,488 $1,657,486,353
Mar-23 2024 $59.52 $58.26 $61.10 $58.82 $23,323,869 $1,591,015,668
Mar-22 2024 $58.72 $57.03 $61.37 $60.19 $32,263,735 $1,569,414,877
Mar-21 2024 $60.26 $59.20 $62.20 $60.96 $37,922,982 $1,610,328,058
Mar-20 2024 $60.98 $54.02 $61.19 $55.04 $50,415,270 $1,629,264,961
Mar-19 2024 $54.95 $53.95 $60.98 $60.40 $63,568,743 $1,467,967,428
Mar-18 2024 $60.50 $59.72 $64.92 $64.63 $44,080,067 $1,616,081,807
Mar-17 2024 $64.69 $59.32 $64.76 $62.51 $53,686,886 $1,727,719,864
Mar-16 2024 $62.36 $61.16 $70.48 $69.24 $69,902,488 $1,665,241,317
Mar-15 2024 $69.10 $65.82 $76.04 $76.04 $135,447,313 $1,845,039,359
Mar-14 2024 $74.87 $67.91 $74.87 $73.59 $99,902,890 $1,998,623,491

Elrond / MultiversX (EGLD)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1301일 동안 분석, 05-09-2020일부터.