시가총액 $2.17T
0.98%
볼륨 24시간 $54.52B
-26.84%
BTC % 57.7843%
-0.2%
ETH % 9.82606%
0.88%
코인
34.665
거래소
204
실시간
Elrond / MultiversX (EGLD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Elrond / MultiversX (EGLD) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,128 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-03 2026 | $2.7500 | $2.6500 | $2.7700 | $2.6500 | $1,523,222 | $83,232,368 |
| Jul-02 2026 | $2.6500 | $2.5700 | $2.7100 | $2.5800 | $2,148,693 | $80,187,340 |
| Jul-01 2026 | $2.5800 | $2.4900 | $2.6300 | $2.5200 | $1,910,686 | $78,051,278 |
| Jun-30 2026 | $2.5200 | $2.4900 | $2.6500 | $2.6500 | $1,033,718 | $76,218,676 |
| Jun-29 2026 | $2.6500 | $2.5099 | $2.7300 | $2.5299 | $2,905,114 | $80,132,212 |
| Jun-28 2026 | $2.5299 | $2.4900 | $2.5800 | $2.5200 | $1,416,929 | $76,486,035 |
| Jun-27 2026 | $2.5099 | $2.5099 | $2.6300 | $2.5700 | $1,557,612 | $75,863,991 |
| Jun-26 2026 | $2.5700 | $2.4400 | $2.5700 | $2.5099 | $2,435,954 | $77,659,668 |
| Jun-25 2026 | $2.5000 | $2.4400 | $2.6700 | $2.6700 | $2,859,281 | $75,527,121 |
| Jun-24 2026 | $2.6700 | $2.5200 | $2.6900 | $2.6700 | $1,196,791 | $80,644,497 |
| Jun-23 2026 | $2.6700 | $2.6600 | $2.8100 | $2.7799 | $2,028,294 | $80,626,058 |
| Jun-22 2026 | $2.7799 | $2.7599 | $2.8900 | $2.8200 | $1,936,130 | $83,928,510 |
| Jun-21 2026 | $2.8100 | $2.8100 | $2.9100 | $2.8900 | $1,207,195 | $84,814,777 |
| Jun-20 2026 | $2.8900 | $2.8000 | $2.9100 | $2.8800 | $1,403,261 | $87,209,413 |
| Jun-19 2026 | $2.8700 | $2.8200 | $2.9100 | $2.8900 | $1,576,360 | $86,586,013 |