Cap Mercado $2.72T
0.01%
Volume 24h $187.34B
35.15%
BTC % 56.46%
-0.53%
ETH % 9.43%
0.74%
Moedas
34.642
+3
Trocas
874
Última atualização
1 minuto atrás
Preços históricos de Elrond / MultiversX (EGLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $3.9368 | $3.8438 | $3.9620 | $3.8705 | $6,533,589 | $117,931,924 |
| May-17 2026 | $3.8666 | $3.8362 | $4.0295 | $4.0145 | $5,108,897 | $115,804,388 |
| May-16 2026 | $4.0132 | $3.9768 | $4.1765 | $4.1708 | $6,361,278 | $120,166,334 |
| May-15 2026 | $4.1901 | $4.1402 | $4.4559 | $4.4318 | $6,951,046 | $125,434,615 |
| May-14 2026 | $4.4280 | $4.3408 | $4.5120 | $4.4347 | $6,679,252 | $132,525,800 |
| May-13 2026 | $4.4389 | $4.4096 | $4.7669 | $4.6413 | $6,657,926 | $132,819,802 |
| May-12 2026 | $4.6406 | $4.5688 | $4.8195 | $4.8195 | $6,253,798 | $138,823,602 |
| May-11 2026 | $4.8206 | $4.6331 | $4.8542 | $4.7725 | $13,119,898 | $144,176,802 |
| May-10 2026 | $4.7542 | $4.5239 | $4.8391 | $4.5577 | $27,358,996 | $142,158,564 |
| May-09 2026 | $4.5626 | $4.5229 | $4.6892 | $4.6183 | $7,412,991 | $136,396,808 |
| May-08 2026 | $4.6047 | $4.2935 | $4.6786 | $4.3217 | $11,232,250 | $137,625,797 |
| May-07 2026 | $4.3217 | $4.2147 | $4.3754 | $4.3118 | $8,930,612 | $129,137,754 |
| May-06 2026 | $4.3144 | $4.1950 | $4.3881 | $4.1950 | $11,536,817 | $128,888,374 |
| May-05 2026 | $4.1722 | $4.0548 | $4.2037 | $4.0810 | $7,704,766 | $124,612,035 |
| May-04 2026 | $4.0596 | $4.0255 | $4.1656 | $4.0537 | $5,576,861 | $121,221,957 |