Cap Mercado $2.78T
-0.39%
Volume 24h $205.86B
-30.11%
BTC % 55.85%
0.12%
ETH % 10.05%
0.19%
Moedas
34.531
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Elrond / MultiversX (EGLD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $4.2830 | $4.1573 | $4.3143 | $4.2158 | $7,541,902 | $127,599,571 |
| Apr-23 2026 | $4.2171 | $4.1017 | $4.2184 | $4.1904 | $6,468,337 | $125,608,678 |
| Apr-22 2026 | $4.1924 | $4.1339 | $4.3319 | $4.1560 | $6,578,588 | $124,844,878 |
| Apr-21 2026 | $4.1519 | $4.0782 | $4.3222 | $4.1842 | $9,320,847 | $123,607,763 |
| Apr-20 2026 | $4.1600 | $3.9915 | $4.2708 | $4.0278 | $10,493,779 | $123,821,071 |
| Apr-19 2026 | $4.0253 | $4.0253 | $4.2060 | $4.2060 | $7,696,368 | $119,785,717 |
| Apr-18 2026 | $4.2185 | $4.1947 | $4.5158 | $4.5158 | $9,432,297 | $125,504,997 |
| Apr-17 2026 | $4.5124 | $4.1497 | $4.6172 | $4.2889 | $16,328,280 | $134,218,305 |
| Apr-16 2026 | $4.2943 | $4.0641 | $4.3088 | $4.0683 | $18,454,952 | $127,702,073 |
| Apr-15 2026 | $4.0393 | $3.7546 | $4.0554 | $3.7580 | $8,418,259 | $120,093,528 |
| Apr-14 2026 | $3.7568 | $3.7351 | $3.9049 | $3.9049 | $5,694,589 | $111,668,797 |
| Apr-13 2026 | $3.9027 | $3.6777 | $3.9177 | $3.7021 | $6,975,828 | $115,977,966 |
| Apr-12 2026 | $3.7011 | $3.6910 | $3.8792 | $3.8792 | $7,071,379 | $109,962,121 |
| Apr-11 2026 | $3.8786 | $3.8239 | $3.9151 | $3.9151 | $5,028,582 | $115,208,964 |
| Apr-10 2026 | $3.9144 | $3.8215 | $3.9155 | $3.8782 | $6,759,996 | $116,245,596 |