Market Cap $2.49T
-3.02%
Volume 24h $169.15B
17.78%
BTC % 50.57%
-0.33%
ETH % 15.29%
0.65%
Coins
26.813
+37
Exchanges
885
Last update
2 Minutes ago
Elrond / MultiversX (EGLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $43.94 | $43.87 | $45.42 | $45.01 | $20,400,169 | $1,180,198,233 |
| Apr-22 2024 | $45.04 | $43.34 | $45.30 | $43.36 | $20,156,271 | $1,209,377,261 |
| Apr-21 2024 | $43.35 | $42.83 | $44.69 | $44.37 | $18,151,620 | $1,163,807,659 |
| Apr-20 2024 | $44.47 | $40.46 | $45.37 | $40.97 | $22,864,789 | $1,193,774,992 |
| Apr-19 2024 | $40.98 | $37.47 | $41.56 | $40.75 | $27,860,745 | $1,099,998,032 |
| Apr-18 2024 | $40.77 | $38.72 | $41.15 | $39.61 | $25,066,750 | $1,094,027,070 |
| Apr-17 2024 | $39.62 | $38.37 | $41.05 | $40.26 | $23,513,116 | $1,063,237,801 |
| Apr-16 2024 | $40.35 | $38.26 | $40.88 | $39.80 | $27,792,789 | $1,082,600,427 |
| Apr-15 2024 | $39.81 | $38.76 | $43.35 | $41.16 | $36,619,844 | $1,067,797,494 |
| Apr-14 2024 | $41.20 | $36.56 | $41.61 | $37.81 | $47,856,423 | $1,104,900,766 |
| Apr-13 2024 | $37.92 | $33.61 | $43.56 | $43.47 | $72,412,015 | $1,016,796,053 |
| Apr-12 2024 | $43.52 | $40.45 | $52.22 | $51.86 | $66,924,566 | $1,166,759,430 |
| Apr-11 2024 | $51.88 | $51.07 | $53.69 | $52.80 | $21,159,439 | $1,390,891,939 |
| Apr-10 2024 | $52.88 | $51.41 | $53.97 | $53.71 | $28,273,164 | $1,417,293,346 |
| Apr-09 2024 | $53.71 | $53.52 | $57.08 | $56.85 | $25,874,593 | $1,439,397,800 |