Market Cap $3.55T
0.51%
Volume 24h $238.04B
-17.45%
BTC % 59.53%
0.18%
ETH % 8.56%
-0.58%
Coins
31.898
+18
Exchanges
885
Last update
1 minute ago
Elrond / MultiversX (EGLD) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $18.32 | $17.46 | $19.08 | $19.02 | $25,874,410 | $517,428,640 |
| May-18 2025 | $19.07 | $18.05 | $19.39 | $18.09 | $25,754,664 | $538,739,675 |
| May-17 2025 | $18.08 | $17.94 | $18.67 | $18.56 | $21,655,294 | $510,590,954 |
| May-16 2025 | $18.59 | $18.50 | $19.58 | $19.35 | $30,100,172 | $524,849,924 |
| May-15 2025 | $19.37 | $18.94 | $20.32 | $20.13 | $117,421,975 | $546,939,324 |
| May-14 2025 | $20.18 | $19.92 | $21.77 | $20.41 | $170,927,792 | $569,544,486 |
| May-13 2025 | $20.41 | $18.53 | $20.62 | $19.62 | $35,475,944 | $576,080,479 |
| May-12 2025 | $19.66 | $18.76 | $20.22 | $19.40 | $40,677,372 | $554,739,364 |
| May-11 2025 | $19.40 | $19.12 | $20.22 | $20.13 | $31,269,219 | $547,532,077 |
| May-10 2025 | $20.14 | $18.65 | $20.21 | $18.98 | $39,198,902 | $568,211,200 |
| May-09 2025 | $18.99 | $17.25 | $20.68 | $17.25 | $157,573,807 | $535,827,664 |
| May-08 2025 | $17.03 | $15.36 | $17.09 | $15.36 | $18,189,916 | $480,371,512 |
| May-07 2025 | $15.35 | $15.01 | $15.46 | $15.08 | $12,460,094 | $433,096,416 |
| May-06 2025 | $15.10 | $14.63 | $15.65 | $15.50 | $13,988,771 | $425,824,802 |
| May-05 2025 | $15.50 | $15.34 | $16.03 | $15.67 | $13,329,600 | $437,136,093 |