Рыночная кепка $2.45T
1%
Объем 24h $202.05B
15.82%
BTC % 51.38%
0.33%
ETH % 14.96%
-1.07%
Монеты
26.700
+22
Биржи
885
Последнее обновление
1 минут тому назад
Elrond / MultiversX (EGLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $40.77 | $38.72 | $41.15 | $39.61 | $25,066,750 | $1,094,027,070 |
| Apr-17 2024 | $39.62 | $38.37 | $41.05 | $40.26 | $23,513,116 | $1,063,237,801 |
| Apr-16 2024 | $40.35 | $38.26 | $40.88 | $39.80 | $27,792,789 | $1,082,600,427 |
| Apr-15 2024 | $39.81 | $38.76 | $43.35 | $41.16 | $36,619,844 | $1,067,797,494 |
| Apr-14 2024 | $41.20 | $36.56 | $41.61 | $37.81 | $47,856,423 | $1,104,900,766 |
| Apr-13 2024 | $37.92 | $33.61 | $43.56 | $43.47 | $72,412,015 | $1,016,796,053 |
| Apr-12 2024 | $43.52 | $40.45 | $52.22 | $51.86 | $66,924,566 | $1,166,759,430 |
| Apr-11 2024 | $51.88 | $51.07 | $53.69 | $52.80 | $21,159,439 | $1,390,891,939 |
| Apr-10 2024 | $52.88 | $51.41 | $53.97 | $53.71 | $28,273,164 | $1,417,293,346 |
| Apr-09 2024 | $53.71 | $53.52 | $57.08 | $56.85 | $25,874,593 | $1,439,397,800 |
| Apr-08 2024 | $56.85 | $53.19 | $57.10 | $54.17 | $26,693,745 | $1,523,333,271 |
| Apr-07 2024 | $54.19 | $53.53 | $55.11 | $54.65 | $17,448,979 | $1,451,965,344 |
| Apr-06 2024 | $54.67 | $53.50 | $54.90 | $53.62 | $14,899,231 | $1,464,427,305 |
| Apr-05 2024 | $53.68 | $51.81 | $54.78 | $54.68 | $22,508,422 | $1,437,650,817 |
| Apr-04 2024 | $54.74 | $52.80 | $55.76 | $53.65 | $24,558,965 | $1,465,962,100 |