Cap Marché $2.12T
-2%
Volume 24h $86.54B
-0.11%
BTC % 58.1202%
-0.18%
ETH % 9.27215%
-0.44%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Elrond / MultiversX (EGLD), Informations sur le volume et le marché par date Dollar USD - USD
Suivez l'historique complet des prix de Elrond / MultiversX (EGLD) en Dollar USD. Ce tableau affiche 2,104 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-09 2026 | $2.9200 | $2.8500 | $2.9500 | $2.9500 | $1,966,307 | $87,893,219 |
| Jun-08 2026 | $2.9500 | $2.9100 | $3.0299 | $2.9700 | $2,167,717 | $88,775,959 |
| Jun-07 2026 | $2.9700 | $2.8800 | $3.0299 | $2.9100 | $1,476,257 | $89,357,435 |
| Jun-06 2026 | $2.9100 | $2.7100 | $2.9900 | $2.8600 | $3,399,299 | $87,532,225 |
| Jun-05 2026 | $2.8300 | $2.7500 | $3.1000 | $3.1000 | $4,442,746 | $85,106,379 |
| Jun-04 2026 | $3.0800 | $3.0200 | $3.3700 | $3.3500 | $5,196,832 | $92,603,426 |
| Jun-03 2026 | $3.3600 | $3.3000 | $3.4700 | $3.3300 | $3,696,865 | $100,998,786 |
| Jun-02 2026 | $3.3200 | $3.2599 | $3.6200 | $3.6200 | $2,968,535 | $99,773,591 |
| Jun-01 2026 | $3.6100 | $3.4800 | $3.6300 | $3.5700 | $2,250,976 | $108,463,914 |
| May-31 2026 | $3.5400 | $3.4800 | $3.6100 | $3.5700 | $1,602,631 | $106,336,373 |
| May-30 2026 | $3.5600 | $3.5600 | $3.6400 | $3.5700 | $1,212,493 | $106,912,633 |
| May-29 2026 | $3.5600 | $3.4700 | $3.6200 | $3.6000 | $1,899,769 | $106,888,194 |
| May-28 2026 | $3.5900 | $3.5100 | $3.7000 | $3.7000 | $2,392,959 | $107,764,263 |
| May-27 2026 | $3.6900 | $3.6900 | $3.8700 | $3.7700 | $1,041,856 | $110,740,669 |
| May-26 2026 | $3.7700 | $3.7700 | $3.9500 | $3.9400 | $2,321,281 | $113,115,636 |