Cap Mercado $2.09T
2.14%
Volumen 24h $81.86B
44.98%
BTC % 57.9566%
0.01%
ETH % 9.32334%
1.41%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de ApeCoin (APE), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de ApeCoin (APE) en Dólar USD. Esta tabla muestra 1,564 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-28 2026 | $0.1365 | $0.1361 | $0.1413 | $0.1375 | $3,181,237 | $136,500,000 |
| Jun-27 2026 | $0.1377 | $0.1366 | $0.1505 | $0.1482 | $3,978,007 | $137,700,000 |
| Jun-26 2026 | $0.1475 | $0.1404 | $0.1538 | $0.1421 | $16,191,304 | $147,500,000 |
| Jun-25 2026 | $0.1409 | $0.127599 | $0.1418 | $0.1302 | $6,288,001 | $140,900,000 |
| Jun-24 2026 | $0.1308 | $0.126 | $0.1377 | $0.1318 | $4,567,650 | $130,800,000 |
| Jun-23 2026 | $0.132 | $0.1317 | $0.1411 | $0.1401 | $3,626,187 | $132,000,000 |
| Jun-22 2026 | $0.1402 | $0.1353 | $0.1421 | $0.1353 | $2,893,895 | $140,200,000 |
| Jun-21 2026 | $0.1354 | $0.1341 | $0.1412 | $0.1365 | $3,140,344 | $135,400,000 |
| Jun-20 2026 | $0.1366 | $0.1312 | $0.1401 | $0.1312 | $5,365,412 | $136,600,000 |
| Jun-19 2026 | $0.1302 | $0.1265 | $0.136 | $0.1334 | $4,616,489 | $130,200,000 |
| Jun-18 2026 | $0.1335 | $0.1259 | $0.1366 | $0.1321 | $6,148,617 | $133,500,000 |
| Jun-17 2026 | $0.1328 | $0.1269 | $0.1342 | $0.1273 | $5,114,753 | $132,800,000 |
| Jun-16 2026 | $0.1272 | $0.1253 | $0.1312 | $0.1282 | $2,440,456 | $127,200,000 |
| Jun-15 2026 | $0.128 | $0.1267 | $0.135 | $0.1305 | $4,398,758 | $128,000,000 |
| Jun-14 2026 | $0.1302 | $0.1225 | $0.1302 | $0.1285 | $2,871,324 | $130,200,000 |