Рыночная кепка $2.20T
1.24%
Объем 24h $49.08B
-45.88%
BTC % 58.6973%
0.18%
ETH % 9.21093%
-0.4%
Монеты
34.665
Биржи
204
Онлайн
ApeCoin (APE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен ApeCoin (APE) в Доллар США. В таблице представлены 1,548 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-12 2026 | $0.128399 | $0.1272 | $0.1313 | $0.1313 | $3,218,711 | $128,400,000 |
| Jun-11 2026 | $0.1319 | $0.1169 | $0.132 | $0.1169 | $6,179,619 | $131,900,000 |
| Jun-10 2026 | $0.1166 | $0.1152 | $0.1217 | $0.1207 | $3,873,950 | $116,600,000 |
| Jun-09 2026 | $0.121 | $0.1199 | $0.125599 | $0.125599 | $3,735,137 | $121,000,000 |
| Jun-08 2026 | $0.1258 | $0.1199 | $0.1297 | $0.1214 | $4,681,021 | $125,800,000 |
| Jun-07 2026 | $0.1207 | $0.1191 | $0.1277 | $0.1217 | $3,492,759 | $120,700,000 |
| Jun-06 2026 | $0.1216 | $0.1152 | $0.1267 | $0.1257 | $3,661,690 | $121,600,000 |
| Jun-05 2026 | $0.124 | $0.1176 | $0.1369 | $0.1369 | $6,933,540 | $124,000,000 |
| Jun-04 2026 | $0.1355 | $0.1302 | $0.1486 | $0.1475 | $7,126,056 | $135,500,000 |
| Jun-03 2026 | $0.1481 | $0.1452 | $0.1545 | $0.1495 | $7,150,660 | $148,100,000 |
| Jun-02 2026 | $0.1491 | $0.1423 | $0.1568 | $0.1476 | $11,374,368 | $149,100,000 |
| Jun-01 2026 | $0.1477 | $0.1392 | $0.1523 | $0.1392 | $14,083,124 | $147,700,000 |
| May-31 2026 | $0.1391 | $0.1354 | $0.1416 | $0.1389 | $2,833,336 | $139,100,000 |
| May-30 2026 | $0.1383 | $0.1376 | $0.1457 | $0.1416 | $6,343,285 | $138,300,000 |
| May-29 2026 | $0.14 | $0.1272 | $0.1411 | $0.127599 | $7,168,875 | $140,000,000 |