時価総額 $2.88T
2.3%
ボリューム24h $212.19B
12.51%
BTC % 56.74%
0.44%
ETH % 9.61%
-0.52%
硬貨
34.631
+5
取引所
885
最後の更新
34 秒 前
ApeCoin (APE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.148628 | $0.146609 | $0.159805 | $0.156309 | $28,146,188 | $148,628,060 |
| May-12 2026 | $0.156397 | $0.15192 | $0.162306 | $0.155839 | $47,299,206 | $156,397,357 |
| May-11 2026 | $0.155826 | $0.152384 | $0.157434 | $0.157234 | $19,934,160 | $155,826,741 |
| May-10 2026 | $0.157359 | $0.153245 | $0.162608 | $0.161753 | $27,638,468 | $157,359,005 |
| May-09 2026 | $0.161647 | $0.159754 | $0.167821 | $0.164763 | $28,923,078 | $161,647,148 |
| May-08 2026 | $0.164784 | $0.16103 | $0.168013 | $0.16103 | $51,600,408 | $164,784,824 |
| May-07 2026 | $0.160943 | $0.153877 | $0.163005 | $0.160359 | $44,457,268 | $160,943,841 |
| May-06 2026 | $0.159835 | $0.156736 | $0.165332 | $0.159476 | $44,449,440 | $159,835,024 |
| May-05 2026 | $0.159523 | $0.15825 | $0.173102 | $0.161461 | $49,380,878 | $159,523,891 |
| May-04 2026 | $0.161329 | $0.160287 | $0.172767 | $0.166118 | $47,778,245 | $121,424,680 |
| May-03 2026 | $0.166084 | $0.164803 | $0.180599 | $0.177061 | $53,742,860 | $125,003,657 |
| May-02 2026 | $0.177271 | $0.170393 | $0.186995 | $0.17951 | $120,207,174 | $133,423,418 |
| May-01 2026 | $0.179326 | $0.156254 | $0.182021 | $0.15985 | $166,271,007 | $134,970,571 |
| Apr-30 2026 | $0.160224 | $0.145409 | $0.165246 | $0.146678 | $155,211,607 | $120,593,062 |
| Apr-29 2026 | $0.146752 | $0.14227 | $0.158521 | $0.157443 | $81,222,547 | $110,453,502 |