時価総額 $2.75T
0.61%
ボリューム24h $270.10B
-2.47%
BTC % 55.25%
0.41%
ETH % 10.17%
0.49%
硬貨
34.512
+7
取引所
885
最後の更新
2 分 前
ApeCoin (APE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.103665 | $0.100949 | $0.105743 | $0.100949 | $22,392,663 | $78,023,824 |
| Apr-19 2026 | $0.101009 | $0.100578 | $0.107713 | $0.105985 | $37,874,928 | $76,024,745 |
| Apr-18 2026 | $0.107536 | $0.10201 | $0.109716 | $0.105759 | $83,474,724 | $80,937,656 |
| Apr-17 2026 | $0.107198 | $0.099742 | $0.107198 | $0.101787 | $27,059,121 | $80,683,451 |
| Apr-16 2026 | $0.102347 | $0.094238 | $0.104312 | $0.094238 | $28,294,107 | $77,031,799 |
| Apr-15 2026 | $0.093988 | $0.088496 | $0.094566 | $0.088611 | $18,996,619 | $70,740,847 |
| Apr-14 2026 | $0.087565 | $0.087225 | $0.090735 | $0.090735 | $11,331,751 | $65,906,525 |
| Apr-13 2026 | $0.089798 | $0.08433 | $0.089798 | $0.084876 | $12,359,351 | $67,586,676 |
| Apr-12 2026 | $0.085008 | $0.085008 | $0.088862 | $0.088305 | $11,580,733 | $63,982,125 |
| Apr-11 2026 | $0.088165 | $0.087963 | $0.089727 | $0.089727 | $11,789,850 | $66,358,239 |
| Apr-10 2026 | $0.089708 | $0.088407 | $0.090754 | $0.08884 | $13,972,101 | $67,518,905 |
| Apr-09 2026 | $0.0895 | $0.087305 | $0.090533 | $0.087848 | $15,534,076 | $67,362,323 |
| Apr-08 2026 | $0.088462 | $0.088446 | $0.092059 | $0.09095 | $17,096,975 | $66,581,753 |
| Apr-07 2026 | $0.091059 | $0.082109 | $0.091059 | $0.083131 | $22,214,017 | $68,536,319 |
| Apr-06 2026 | $0.083323 | $0.083323 | $0.087126 | $0.086228 | $15,121,531 | $62,713,904 |