시가총액 $2.64T
1.48%
볼륨 24시간 $153.49B
-5.53%
BTC % 58.19%
0.1%
ETH % 9.67%
0.93%
코인
34.665
+2
거래소
875
마지막 업데이트
3 의사록 전에
ApeCoin (APE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
ApeCoin (APE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,528 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.140626 | $0.131184 | $0.144408 | $0.136378 | $19,084,411 | $140,626,741 |
| May-22 2026 | $0.136348 | $0.136348 | $0.148194 | $0.144914 | $22,431,260 | $136,348,597 |
| May-21 2026 | $0.14492 | $0.139741 | $0.146548 | $0.142714 | $17,118,989 | $144,920,525 |
| May-20 2026 | $0.142681 | $0.140999 | $0.147241 | $0.141613 | $21,955,001 | $142,681,964 |
| May-19 2026 | $0.141658 | $0.138893 | $0.145301 | $0.142936 | $19,066,622 | $141,658,025 |
| May-18 2026 | $0.142687 | $0.137404 | $0.146926 | $0.143668 | $21,312,090 | $142,687,845 |
| May-17 2026 | $0.143875 | $0.142259 | $0.157942 | $0.146278 | $62,108,649 | $143,875,395 |
| May-16 2026 | $0.146534 | $0.139205 | $0.147813 | $0.143906 | $20,575,594 | $146,534,624 |
| May-15 2026 | $0.143993 | $0.141337 | $0.15512 | $0.15327 | $21,091,578 | $143,993,542 |
| May-14 2026 | $0.153092 | $0.147727 | $0.156123 | $0.148563 | $19,209,019 | $153,092,305 |
| May-13 2026 | $0.148628 | $0.146609 | $0.159805 | $0.156309 | $28,146,188 | $148,628,060 |
| May-12 2026 | $0.156397 | $0.15192 | $0.162306 | $0.155839 | $47,299,206 | $156,397,357 |
| May-11 2026 | $0.155826 | $0.152384 | $0.157434 | $0.157234 | $19,934,160 | $155,826,741 |
| May-10 2026 | $0.157359 | $0.153245 | $0.162608 | $0.161753 | $27,638,468 | $157,359,005 |
| May-09 2026 | $0.161647 | $0.159754 | $0.167821 | $0.164763 | $28,923,078 | $161,647,148 |