시가총액 $2.78T
-0.16%
볼륨 24시간 $199.86B
-32.03%
BTC % 55.82%
0.12%
ETH % 10.05%
0.1%
코인
34.531
+1
거래소
885
마지막 업데이트
33 초 전에
ApeCoin (APE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.183016 | $0.101565 | $0.26733 | $0.10226 | $851,082,809 | $137,747,563 |
| Apr-23 2026 | $0.101666 | $0.098889 | $0.103098 | $0.100405 | $15,003,486 | $76,519,310 |
| Apr-22 2026 | $0.10157 | $0.101173 | $0.106076 | $0.101683 | $25,222,653 | $76,446,949 |
| Apr-21 2026 | $0.101477 | $0.101079 | $0.104192 | $0.103518 | $19,835,227 | $76,376,915 |
| Apr-20 2026 | $0.103665 | $0.100949 | $0.105743 | $0.100949 | $22,392,663 | $78,023,824 |
| Apr-19 2026 | $0.101009 | $0.100578 | $0.107713 | $0.105985 | $37,874,928 | $76,024,745 |
| Apr-18 2026 | $0.107536 | $0.10201 | $0.109716 | $0.105759 | $83,474,724 | $80,937,656 |
| Apr-17 2026 | $0.107198 | $0.099742 | $0.107198 | $0.101787 | $27,059,121 | $80,683,451 |
| Apr-16 2026 | $0.102347 | $0.094238 | $0.104312 | $0.094238 | $28,294,107 | $77,031,799 |
| Apr-15 2026 | $0.093988 | $0.088496 | $0.094566 | $0.088611 | $18,996,619 | $70,740,847 |
| Apr-14 2026 | $0.087565 | $0.087225 | $0.090735 | $0.090735 | $11,331,751 | $65,906,525 |
| Apr-13 2026 | $0.089798 | $0.08433 | $0.089798 | $0.084876 | $12,359,351 | $67,586,676 |
| Apr-12 2026 | $0.085008 | $0.085008 | $0.088862 | $0.088305 | $11,580,733 | $63,982,125 |
| Apr-11 2026 | $0.088165 | $0.087963 | $0.089727 | $0.089727 | $11,789,850 | $66,358,239 |
| Apr-10 2026 | $0.089708 | $0.088407 | $0.090754 | $0.08884 | $13,972,101 | $67,518,905 |