Cap Mercato $2.37T
-3.06%
Volume 24o $135.21B
5.88%
BTC % 50.49%
-0.23%
ETH % 14.76%
-0.67%
Monete
27.084
+33
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di ApeCoin (APE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $1.2831 | $1.2112 | $1.2858 | $1.2116 | $43,585,411 | $776,176,472 |
| May-08 2024 | $1.2132 | $1.1935 | $1.2405 | $1.2362 | $47,735,134 | $733,881,288 |
| May-07 2024 | $1.2374 | $1.2345 | $1.2999 | $1.2542 | $47,107,421 | $748,513,796 |
| May-06 2024 | $1.2540 | $1.2477 | $1.3198 | $1.2634 | $49,470,489 | $758,577,922 |
| May-05 2024 | $1.2638 | $1.2109 | $1.2801 | $1.2393 | $36,449,277 | $764,524,818 |
| May-04 2024 | $1.2389 | $1.2357 | $1.2641 | $1.2443 | $30,045,115 | $749,460,509 |
| May-03 2024 | $1.2444 | $1.1977 | $1.2531 | $1.2047 | $40,212,651 | $752,751,938 |
| May-02 2024 | $1.2050 | $1.1461 | $1.2132 | $1.1721 | $44,114,287 | $728,904,477 |
| May-01 2024 | $1.1728 | $1.0984 | $1.2116 | $1.1679 | $72,363,118 | $709,468,342 |
| Apr-30 2024 | $1.1680 | $1.1377 | $1.2508 | $1.2336 | $58,386,786 | $706,570,752 |
| Apr-29 2024 | $1.2347 | $1.2070 | $1.2929 | $1.2775 | $51,543,071 | $746,879,663 |
| Apr-28 2024 | $1.2768 | $1.2706 | $1.3446 | $1.2731 | $51,533,590 | $772,384,614 |
| Apr-27 2024 | $1.2729 | $1.2229 | $1.3847 | $1.3847 | $76,039,201 | $770,026,763 |
| Apr-26 2024 | $1.3856 | $1.2396 | $1.4286 | $1.2686 | $109,252,183 | $838,157,092 |
| Apr-25 2024 | $1.2686 | $1.2136 | $1.2865 | $1.2432 | $42,776,641 | $767,427,939 |