Cap Mercato $2.28T 2.67%
Volume 24o $186.89B 17.87%
BTC % 53.68% -0.26%
ETH % 12.74% 0.86%
Monete 28.794 +14
Scambi 885
Ultimo aggiornamento 49 Secondi fa
ApeCoin APE

Prezzo storico di ApeCoin (APE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-18 2024 $0.78377 $0.726274 $0.78377 $0.743271 $55,772,695 $474,099,266
Sep-17 2024 $0.742576 $0.712141 $0.755981 $0.722456 $43,654,897 $449,181,131
Sep-16 2024 $0.721926 $0.705468 $0.727713 $0.727713 $39,603,789 $436,690,557
Sep-15 2024 $0.728151 $0.720447 $0.758217 $0.734052 $36,226,854 $440,456,003
Sep-14 2024 $0.734601 $0.734601 $0.767987 $0.743616 $34,277,751 $444,357,142
Sep-13 2024 $0.743869 $0.722887 $0.753438 $0.749779 $39,332,938 $449,963,396
Sep-12 2024 $0.750589 $0.738712 $0.764115 $0.754148 $48,608,730 $454,028,513
Sep-11 2024 $0.754537 $0.752343 $0.829077 $0.828739 $68,841,941 $456,416,845
Sep-10 2024 $0.828893 $0.81068 $0.861509 $0.852689 $81,537,124 $501,394,389
Sep-09 2024 $0.852963 $0.723379 $0.889826 $0.744189 $116,284,850 $515,953,838
Sep-08 2024 $0.742495 $0.713668 $0.761326 $0.733002 $67,465,077 $449,132,251
Sep-07 2024 $0.733382 $0.634523 $0.74529 $0.637818 $94,946,806 $443,620,199
Sep-06 2024 $0.638668 $0.615578 $0.654211 $0.648576 $51,616,084 $386,327,732
Sep-05 2024 $0.648923 $0.603554 $0.66691 $0.606538 $64,684,570 $392,530,903
Sep-04 2024 $0.60639 $0.571469 $0.614133 $0.588681 $38,403,298 $366,802,923

Analisi storica e di mercato del prezzo di ApeCoin (APE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 916 giorni, dal giorno 18-03-2022.