Cap Mercado $2.47T
-1.42%
Volume 24h $126.21B
-31.89%
BTC % 50.8%
0.13%
ETH % 15.44%
0.45%
Moedas
26.859
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ApeCoin (APE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $1.2686 | $1.2136 | $1.2865 | $1.2432 | $42,776,641 | $767,427,939 |
| Apr-24 2024 | $1.2439 | $1.2302 | $1.3567 | $1.3170 | $54,316,062 | $752,441,925 |
| Apr-23 2024 | $1.3165 | $1.3072 | $1.3618 | $1.3447 | $38,602,143 | $796,399,085 |
| Apr-22 2024 | $1.3440 | $1.2776 | $1.3574 | $1.2862 | $49,497,281 | $813,011,078 |
| Apr-21 2024 | $1.2856 | $1.2662 | $1.3252 | $1.3158 | $40,497,704 | $777,682,080 |
| Apr-20 2024 | $1.3164 | $1.2102 | $1.3206 | $1.2242 | $41,156,719 | $796,291,591 |
| Apr-19 2024 | $1.2251 | $1.1585 | $1.2662 | $1.2513 | $60,541,582 | $741,099,987 |
| Apr-18 2024 | $1.2516 | $1.1602 | $1.2664 | $1.1854 | $60,824,718 | $757,140,423 |
| Apr-17 2024 | $1.1851 | $1.1384 | $1.2218 | $1.1997 | $54,186,664 | $716,878,888 |
| Apr-16 2024 | $1.1996 | $1.1291 | $1.2173 | $1.1842 | $60,042,334 | $725,693,262 |
| Apr-15 2024 | $1.1839 | $1.1513 | $1.2680 | $1.2273 | $75,767,820 | $716,164,791 |
| Apr-14 2024 | $1.2273 | $1.1028 | $1.2425 | $1.1474 | $90,229,651 | $742,441,211 |
| Apr-13 2024 | $1.1512 | $1.0419 | $1.3133 | $1.3071 | $148,267,003 | $696,404,339 |
| Apr-12 2024 | $1.3082 | $1.1516 | $1.6538 | $1.6240 | $129,254,074 | $791,381,897 |
| Apr-11 2024 | $1.6243 | $1.6110 | $1.6847 | $1.6582 | $41,766,092 | $982,565,495 |