Market Cap $2.46T
1.04%
Volume 24h $223.24B
10.78%
BTC % 51.47%
0.05%
ETH % 14.99%
-0.73%
Coins
26.700
+25
Exchanges
885
Last update
7 Seconds ago
ApeCoin (APE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $1.2516 | $1.1602 | $1.2664 | $1.1854 | $60,824,718 | $757,140,423 |
| Apr-17 2024 | $1.1851 | $1.1384 | $1.2218 | $1.1997 | $54,186,664 | $716,878,888 |
| Apr-16 2024 | $1.1996 | $1.1291 | $1.2173 | $1.1842 | $60,042,334 | $725,693,262 |
| Apr-15 2024 | $1.1839 | $1.1513 | $1.2680 | $1.2273 | $75,767,820 | $716,164,791 |
| Apr-14 2024 | $1.2273 | $1.1028 | $1.2425 | $1.1474 | $90,229,651 | $742,441,211 |
| Apr-13 2024 | $1.1512 | $1.0419 | $1.3133 | $1.3071 | $148,267,003 | $696,404,339 |
| Apr-12 2024 | $1.3082 | $1.1516 | $1.6538 | $1.6240 | $129,254,074 | $791,381,897 |
| Apr-11 2024 | $1.6243 | $1.6110 | $1.6847 | $1.6582 | $41,766,092 | $982,565,495 |
| Apr-10 2024 | $1.6607 | $1.6019 | $1.6954 | $1.6846 | $59,582,453 | $1,004,562,208 |
| Apr-09 2024 | $1.6857 | $1.6811 | $1.8054 | $1.8016 | $60,835,830 | $1,019,725,655 |
| Apr-08 2024 | $1.8018 | $1.6789 | $1.8134 | $1.7216 | $63,658,988 | $1,089,905,077 |
| Apr-07 2024 | $1.7228 | $1.6950 | $1.7369 | $1.7050 | $38,038,784 | $1,042,135,821 |
| Apr-06 2024 | $1.7057 | $1.6554 | $1.7232 | $1.6629 | $31,949,205 | $1,031,815,200 |
| Apr-05 2024 | $1.6635 | $1.6058 | $1.7027 | $1.6975 | $51,805,856 | $1,006,304,116 |
| Apr-04 2024 | $1.6969 | $1.6478 | $1.7496 | $1.6791 | $48,725,634 | $1,026,449,264 |