Market Cap $3.52T
0.49%
Volume 24h $212.36B
33.82%
BTC % 60.63%
-0.62%
ETH % 8.56%
1.86%
Coins
32.269
+7
Exchanges
885
Last update
1 minute ago
ApeCoin (APE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-29 2025 | $0.626665 | $0.599001 | $0.634487 | $0.607323 | $36,371,335 | $471,661,046 |
| Jun-28 2025 | $0.606612 | $0.594545 | $0.607992 | $0.604648 | $22,705,966 | $456,567,886 |
| Jun-27 2025 | $0.604048 | $0.591361 | $0.609 | $0.6021 | $25,870,529 | $454,638,277 |
| Jun-26 2025 | $0.60195 | $0.581949 | $0.632201 | $0.612521 | $63,190,681 | $453,059,284 |
| Jun-25 2025 | $0.612019 | $0.607033 | $0.632703 | $0.627722 | $35,773,716 | $460,637,320 |
| Jun-24 2025 | $0.627403 | $0.611853 | $0.628578 | $0.611853 | $28,696,803 | $472,216,437 |
| Jun-23 2025 | $0.612106 | $0.557836 | $0.613032 | $0.559402 | $34,617,257 | $460,702,707 |
| Jun-22 2025 | $0.559001 | $0.531266 | $0.586113 | $0.580095 | $53,245,972 | $420,733,273 |
| Jun-21 2025 | $0.578852 | $0.57194 | $0.626261 | $0.615039 | $30,022,460 | $435,674,048 |
| Jun-20 2025 | $0.614871 | $0.606676 | $0.637562 | $0.630855 | $27,344,907 | $462,783,756 |
| Jun-19 2025 | $0.630679 | $0.623694 | $0.639947 | $0.62862 | $22,496,438 | $474,681,677 |
| Jun-18 2025 | $0.628518 | $0.607116 | $0.657588 | $0.651604 | $38,505,567 | $473,055,210 |
| Jun-17 2025 | $0.652282 | $0.64548 | $0.67353 | $0.662783 | $33,492,721 | $490,941,296 |
| Jun-16 2025 | $0.663856 | $0.662316 | $0.688979 | $0.664217 | $45,637,410 | $499,652,305 |
| Jun-15 2025 | $0.664496 | $0.652773 | $0.682055 | $0.680725 | $29,012,544 | $500,133,934 |