Market Cap $2.57T
1.83%
Volume 24h $228.62B
4.12%
BTC % 54.66%
0.64%
ETH % 9.58%
-0.62%
Coins
34.325
+4
Exchanges
885
Last update
44 Seconds ago
ApeCoin (APE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.093981 | $0.093442 | $0.096722 | $0.093613 | $18,325,245 | $70,734,969 |
| Mar-08 2026 | $0.093761 | $0.09243 | $0.094604 | $0.094604 | $14,491,343 | $70,569,517 |
| Mar-07 2026 | $0.094441 | $0.094441 | $0.09987 | $0.09987 | $14,491,357 | $71,081,318 |
| Mar-06 2026 | $0.099683 | $0.097035 | $0.102207 | $0.100258 | $16,246,154 | $75,026,875 |
| Mar-05 2026 | $0.100782 | $0.09921 | $0.103689 | $0.103601 | $20,356,389 | $75,853,839 |
| Mar-04 2026 | $0.104321 | $0.100122 | $0.106516 | $0.100122 | $19,086,654 | $78,517,576 |
| Mar-03 2026 | $0.099967 | $0.098125 | $0.10395 | $0.10395 | $25,282,291 | $75,241,066 |
| Mar-02 2026 | $0.105597 | $0.09987 | $0.108087 | $0.101172 | $28,482,133 | $79,477,805 |
| Mar-01 2026 | $0.101567 | $0.098703 | $0.10678 | $0.103295 | $25,473,039 | $76,445,062 |
| Feb-28 2026 | $0.103454 | $0.093872 | $0.103843 | $0.103195 | $29,722,728 | $77,865,387 |
| Feb-27 2026 | $0.102465 | $0.101983 | $0.109818 | $0.105898 | $20,180,791 | $77,120,842 |
| Feb-26 2026 | $0.106022 | $0.103751 | $0.109803 | $0.109803 | $23,162,028 | $79,797,753 |
| Feb-25 2026 | $0.112286 | $0.101529 | $0.113848 | $0.101529 | $23,478,757 | $84,512,360 |
| Feb-24 2026 | $0.101962 | $0.100773 | $0.10393 | $0.103411 | $15,322,499 | $76,741,887 |
| Feb-23 2026 | $0.103762 | $0.101817 | $0.106713 | $0.106713 | $17,419,787 | $78,097,347 |