Cap Mercado $2.23T
1.34%
Volumen 24h $54.40B
9.75%
BTC % 58.7772%
0.12%
ETH % 9.32368%
1.07%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Aethir (ATH), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Aethir (ATH) en Dólar USD. Esta tabla muestra 732 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.00466005 | $0.0043659 | $0.0046726 | $0.00438699 | $4,128,069 | $93,801,060 |
| Jun-12 2026 | $0.00436638 | $0.00435114 | $0.00456116 | $0.00445396 | $4,616,262 | $87,889,852 |
| Jun-11 2026 | $0.00445574 | $0.00430569 | $0.004516 | $0.00430569 | $5,514,221 | $89,688,731 |
| Jun-10 2026 | $0.00430007 | $0.00422112 | $0.00445914 | $0.00444653 | $5,418,663 | $86,555,122 |
| Jun-09 2026 | $0.00444867 | $0.00433246 | $0.0045539 | $0.0045539 | $7,159,929 | $89,546,322 |
| Jun-08 2026 | $0.00454648 | $0.00437586 | $0.00467843 | $0.00444417 | $5,491,530 | $91,515,161 |
| Jun-07 2026 | $0.0044395 | $0.00425013 | $0.00453107 | $0.00425828 | $4,993,820 | $89,361,652 |
| Jun-06 2026 | $0.00426106 | $0.004064 | $0.00436563 | $0.00432731 | $4,495,578 | $85,769,910 |
| Jun-05 2026 | $0.00429327 | $0.00418924 | $0.00480252 | $0.00478079 | $7,793,806 | $86,418,243 |
| Jun-04 2026 | $0.00476183 | $0.00472188 | $0.00525725 | $0.00522321 | $8,652,394 | $95,849,900 |
| Jun-03 2026 | $0.00524469 | $0.00519128 | $0.00564888 | $0.00531323 | $8,525,845 | $105,569,135 |
| Jun-02 2026 | $0.00536332 | $0.00523725 | $0.00600467 | $0.00598639 | $8,175,829 | $107,957,193 |
| Jun-01 2026 | $0.00599929 | $0.0056815 | $0.00605271 | $0.00596776 | $7,640,504 | $120,758,327 |
| May-31 2026 | $0.00590926 | $0.00569698 | $0.00603745 | $0.0059378 | $3,635,524 | $118,946,140 |
| May-30 2026 | $0.00590095 | $0.00583899 | $0.00606953 | $0.00595078 | $3,149,901 | $118,778,864 |