Cap Mercado $2.62T
-1.19%
Volumen 24h $85.09B
0.64%
BTC % 58.9918%
-0.05%
ETH % 11.485%
1.11%
Monedas
34.667
Exchanges
205
En vivo
Precios Históricos de Aethir (ATH), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Aethir (ATH) en Dólar USD. Esta tabla muestra 813 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-10 2026 | $0.0044228 | $0.00440665 | $0.00488004 | $0.00488004 | $2,399,005 | $89,025,613 |
| Sep-09 2026 | $0.00487486 | $0.00479555 | $0.00508107 | $0.0048235 | $3,205,095 | $98,125,057 |
| Sep-08 2026 | $0.00482086 | $0.00474279 | $0.0049767 | $0.00476046 | $2,768,843 | $97,037,968 |
| Sep-07 2026 | $0.00476271 | $0.00465119 | $0.00489962 | $0.00479528 | $2,117,435 | $95,867,558 |
| Sep-06 2026 | $0.00478498 | $0.00465188 | $0.00478498 | $0.00469991 | $1,553,651 | $96,315,849 |
| Sep-05 2026 | $0.00469614 | $0.00449514 | $0.00470642 | $0.00455117 | $1,861,683 | $94,527,668 |
| Sep-04 2026 | $0.0045343 | $0.00450251 | $0.00477259 | $0.00477259 | $1,937,852 | $91,270,047 |
| Sep-03 2026 | $0.00476664 | $0.00461407 | $0.00481467 | $0.00464663 | $2,109,969 | $95,946,602 |
| Sep-02 2026 | $0.00462602 | $0.00451566 | $0.00463787 | $0.00459056 | $1,487,506 | $93,116,112 |
| Sep-01 2026 | $0.00457727 | $0.00453283 | $0.004874 | $0.0048597 | $2,467,231 | $92,134,942 |
| Aug-23 2026 | $0.00463814 | $0.00463814 | $0.00463814 | $0.00463814 | $2,784,000 | $93,360,149 |
| Aug-22 2026 | $0.00461912 | $0.00454184 | $0.00511744 | $0.00479429 | $2,816,391 | $92,977,335 |
| Aug-21 2026 | $0.00481751 | $0.00418495 | $0.00482159 | $0.00418604 | $2,952,730 | $96,970,620 |
| Aug-20 2026 | $0.00418843 | $0.00397707 | $0.00421062 | $0.00402999 | $1,854,508 | $84,307,963 |
| Aug-19 2026 | $0.00403748 | $0.00370287 | $0.0040567 | $0.00375785 | $1,365,544 | $81,269,663 |