Cap Mercado $2.18T
0.37%
Volumen 24h $56.08B
2.11%
BTC % 57.9533%
0.05%
ETH % 9.82258%
0.31%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Aethir (ATH), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Aethir (ATH) en Dólar USD. Esta tabla muestra 754 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-05 2026 | $0.00456679 | $0.0044065 | $0.00469645 | $0.00459638 | $2,672,619 | $91,924,021 |
| Jul-04 2026 | $0.00459763 | $0.0044829 | $0.00468106 | $0.00461566 | $2,519,635 | $92,544,787 |
| Jul-03 2026 | $0.0046166 | $0.00439683 | $0.00473188 | $0.00441632 | $2,784,379 | $92,926,545 |
| Jul-02 2026 | $0.00442498 | $0.00421659 | $0.00451913 | $0.00425222 | $2,684,063 | $89,069,429 |
| Jul-01 2026 | $0.00425843 | $0.00409307 | $0.00439052 | $0.00413837 | $3,500,619 | $85,717,009 |
| Jun-30 2026 | $0.00413863 | $0.00408362 | $0.00431675 | $0.00428555 | $2,682,963 | $83,305,682 |
| Jun-29 2026 | $0.00430254 | $0.00408396 | $0.00437649 | $0.00414173 | $4,355,517 | $86,604,965 |
| Jun-28 2026 | $0.00415202 | $0.00408298 | $0.00423835 | $0.00420823 | $2,059,465 | $83,575,225 |
| Jun-27 2026 | $0.00419232 | $0.00418754 | $0.00435972 | $0.00424225 | $2,064,043 | $84,386,255 |
| Jun-26 2026 | $0.00423682 | $0.0040179 | $0.00424917 | $0.00413391 | $2,541,004 | $85,282,034 |
| Jun-25 2026 | $0.00413331 | $0.00384753 | $0.00422734 | $0.00422734 | $4,368,692 | $83,198,437 |
| Jun-24 2026 | $0.00421121 | $0.00405389 | $0.0044964 | $0.00448535 | $3,313,150 | $84,766,513 |
| Jun-23 2026 | $0.00447927 | $0.00439716 | $0.00477162 | $0.00469934 | $3,499,841 | $90,162,260 |
| Jun-22 2026 | $0.00469746 | $0.00463789 | $0.00488719 | $0.00463789 | $3,722,015 | $94,554,095 |
| Jun-21 2026 | $0.00465085 | $0.00463522 | $0.00482078 | $0.00473843 | $2,151,860 | $93,616,032 |