Market Cap $3.47T
-0.92%
Volume 24h $307.80B
45.5%
BTC % 59.4%
0.82%
ETH % 8.5%
-1.41%
Coins
31.873
+5
Exchanges
885
Last update
1 minute ago
Aethir (ATH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $0.050713 | $0.046903 | $0.054267 | $0.047018 | $90,056,204 | $460,715,592 |
| May-17 2025 | $0.047035 | $0.046433 | $0.049614 | $0.048021 | $67,453,063 | $427,302,040 |
| May-16 2025 | $0.047817 | $0.047242 | $0.051184 | $0.048461 | $76,238,702 | $434,404,088 |
| May-15 2025 | $0.048499 | $0.045467 | $0.056512 | $0.050964 | $200,447,389 | $440,602,943 |
| May-14 2025 | $0.051122 | $0.044538 | $0.05175 | $0.048715 | $115,138,651 | $464,430,632 |
| May-13 2025 | $0.048735 | $0.041345 | $0.051721 | $0.04399 | $137,318,867 | $442,742,461 |
| May-12 2025 | $0.044208 | $0.036976 | $0.045945 | $0.038184 | $100,346,523 | $401,619,243 |
| May-11 2025 | $0.038201 | $0.035947 | $0.038842 | $0.038241 | $38,825,932 | $323,924,187 |
| May-10 2025 | $0.038416 | $0.035026 | $0.038617 | $0.03588 | $35,379,733 | $325,750,472 |
| May-09 2025 | $0.035861 | $0.034374 | $0.036016 | $0.035809 | $57,260,081 | $304,084,064 |
| May-08 2025 | $0.035069 | $0.031349 | $0.035299 | $0.031829 | $36,881,150 | $297,369,129 |
| May-07 2025 | $0.0317 | $0.029929 | $0.032011 | $0.029929 | $21,536,387 | $268,798,472 |
| May-06 2025 | $0.029934 | $0.028735 | $0.031027 | $0.03097 | $19,472,623 | $253,828,629 |
| May-05 2025 | $0.030909 | $0.028732 | $0.031089 | $0.02922 | $19,726,912 | $262,091,645 |
| May-04 2025 | $0.029211 | $0.029137 | $0.031497 | $0.030969 | $18,109,674 | $247,691,831 |