Cap Mercato $2.18T
0.52%
Volume 24o $88.32B
3.05%
BTC % 58.254%
-0.03%
ETH % 9.34496%
0.61%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Aethir (ATH), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Aethir (ATH) in Dollaro USD. Questa tabella mostra 727 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.00454648 | $0.00437586 | $0.00467843 | $0.00444417 | $5,491,530 | $91,515,161 |
| Jun-07 2026 | $0.0044395 | $0.00425013 | $0.00453107 | $0.00425828 | $4,993,820 | $89,361,652 |
| Jun-06 2026 | $0.00426106 | $0.004064 | $0.00436563 | $0.00432731 | $4,495,578 | $85,769,910 |
| Jun-05 2026 | $0.00429327 | $0.00418924 | $0.00480252 | $0.00478079 | $7,793,806 | $86,418,243 |
| Jun-04 2026 | $0.00476183 | $0.00472188 | $0.00525725 | $0.00522321 | $8,652,394 | $95,849,900 |
| Jun-03 2026 | $0.00524469 | $0.00519128 | $0.00564888 | $0.00531323 | $8,525,845 | $105,569,135 |
| Jun-02 2026 | $0.00536332 | $0.00523725 | $0.00600467 | $0.00598639 | $8,175,829 | $107,957,193 |
| Jun-01 2026 | $0.00599929 | $0.0056815 | $0.00605271 | $0.00596776 | $7,640,504 | $120,758,327 |
| May-31 2026 | $0.00590926 | $0.00569698 | $0.00603745 | $0.0059378 | $3,635,524 | $118,946,140 |
| May-30 2026 | $0.00590095 | $0.00583899 | $0.00606953 | $0.00595078 | $3,149,901 | $118,778,864 |
| May-29 2026 | $0.00593047 | $0.00570105 | $0.00608662 | $0.00591516 | $5,816,096 | $119,373,055 |
| May-28 2026 | $0.00585007 | $0.00568972 | $0.00624026 | $0.00624026 | $7,120,308 | $117,754,828 |
| May-27 2026 | $0.00618685 | $0.0061756 | $0.00692674 | $0.0066663 | $10,642,679 | $124,533,768 |
| May-26 2026 | $0.00669017 | $0.00596243 | $0.00672134 | $0.00614842 | $9,616,461 | $134,665,057 |
| May-25 2026 | $0.00615505 | $0.0061058 | $0.00633208 | $0.00615711 | $3,144,325 | $123,893,612 |